Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 100.51 100.51 100.51 100.51 2.3K
10:00 101.14 101.14 101.14 101.14 0.5K
10:16 101.36 101.36 101.36 101.36 0.3K
10:17 101.28 101.28 101.14 101.14 0.9K
10:23 100.82 100.82 100.82 100.82 3.0K
10:42 100.79 100.79 100.79 100.79 1.4K
10:46 100.84 100.84 100.65 100.65 1.6K
11:15 101.17 101.17 101.17 101.17 0.3K
11:17 101.10 101.10 101.10 101.10 0.6K
11:18 101.20 101.20 101.10 101.10 1.3K
11:26 101.01 101.01 101.01 101.01 0.3K
11:31 100.97 100.97 100.97 100.97 0.3K
11:44 100.68 100.68 100.68 100.68 0.5K
11:51 100.57 100.57 100.57 100.57 0.6K
11:54 100.88 100.88 100.88 100.88 0.2K
11:56 100.73 100.73 100.73 100.73 0.5K
12:04 100.96 100.96 100.96 100.96 0.1K
12:11 100.87 100.87 100.87 100.87 0.8K
12:16 100.91 100.96 100.91 100.96 0.7K
12:27 100.98 100.98 100.98 100.98 0.3K
12:43 100.73 100.73 100.73 100.73 0.3K
12:51 100.95 100.95 100.95 100.95 0.7K
13:54 100.22 100.22 100.22 100.22 0.5K
14:05 100.19 100.19 100.19 100.19 0.5K
14:35 100.17 100.17 100.17 100.17 0.6K
14:43 100.38 100.38 100.38 100.38 0.3K
14:46 100.41 100.41 100.41 100.41 1.6K
15:01 100.37 100.37 100.37 100.37 0.2K
15:02 100.48 100.48 100.48 100.48 1.6K
15:22 100.43 100.43 100.43 100.43 0.9K
15:26 100.36 100.36 100.36 100.36 1.1K
15:34 100.26 100.26 100.26 100.26 0.3K
15:36 100.29 100.29 100.29 100.29 0.3K
15:48 100.25 100.29 100.25 100.29 0.8K
15:53 100.48 100.48 100.48 100.48 0.2K
15:59 100.46 100.58 100.46 100.58 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available