Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 102.43 102.43 102.43 102.43 1.7K
10:47 102.68 102.68 102.68 102.68 0.4K
11:21 102.93 102.93 102.93 102.92 0.2K
11:25 102.97 102.97 102.97 102.97 0.4K
11:55 102.99 102.99 102.99 102.99 0.3K
12:00 102.99 102.99 102.99 102.99 0.2K
12:01 103.05 103.05 103.05 103.05 0.2K
12:05 103.21 103.21 103.21 103.20 0.4K
12:53 103.28 103.28 103.28 103.28 0.5K
12:57 103.25 103.25 103.25 103.25 0.2K
13:00 103.28 103.28 103.28 103.28 0.2K
13:05 103.34 103.34 103.34 103.34 0.3K
13:16 103.41 103.41 103.41 103.41 0.2K
13:23 103.38 103.38 103.38 103.38 0.4K
13:37 103.63 103.63 103.63 103.63 0.4K
13:38 103.35 103.35 103.35 103.35 0.7K
14:01 102.83 102.83 102.83 102.83 0.6K
14:45 103.51 103.51 103.51 103.51 0.3K
15:02 103.41 103.41 103.41 103.41 0.8K
15:24 103.53 103.53 103.53 103.53 0.2K
15:32 103.34 103.34 103.34 103.34 2.6K
15:54 103.65 103.65 103.65 103.65 0.6K
15:59 103.61 103.67 103.61 103.67 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available