Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 105.71 105.71 105.71 105.71 1.6K
10:22 106.29 106.29 106.29 106.29 0.3K
10:26 106.25 106.25 106.25 106.25 0.8K
10:51 106.23 106.23 106.23 106.23 0.1K
10:56 106.28 106.28 106.28 106.28 0.6K
11:10 106.27 106.27 106.27 106.27 0.7K
11:48 106.59 106.59 106.59 106.59 0.2K
11:56 106.51 106.51 106.51 106.51 0.5K
12:05 106.60 106.60 106.60 106.60 0.3K
12:29 106.46 106.46 106.46 106.46 0.9K
12:39 106.46 106.46 106.46 106.46 0.3K
12:56 106.04 106.04 106.04 106.04 0.3K
13:15 106.24 106.24 106.24 106.24 0.1K
13:19 106.26 106.26 106.26 106.26 0.2K
14:09 105.86 105.86 105.86 105.86 0.8K
15:00 106.40 106.40 106.40 106.40 0.2K
15:08 106.36 106.36 106.36 106.36 0.2K
15:12 106.26 106.26 106.26 106.26 1.1K
15:37 106.57 106.57 106.57 106.57 0.2K
15:38 106.50 106.50 106.50 106.50 0.3K
15:43 106.61 106.61 106.61 106.61 0.3K
15:46 106.68 106.68 106.68 106.68 0.3K
15:54 106.55 106.55 106.53 106.53 0.5K
15:55 106.51 106.51 106.51 106.51 0.6K
15:59 106.51 106.51 106.26 106.26 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available