Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
121.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 110.85 110.85 110.85 110.85 1.3K
09:39 111.09 111.09 111.09 111.09 0.7K
10:24 111.60 111.60 111.60 111.60 0.5K
10:48 111.89 111.89 111.89 111.89 0.3K
10:55 111.89 111.90 111.89 111.90 0.3K
10:59 111.86 111.86 111.86 111.86 1.4K
11:50 111.95 111.95 111.95 111.95 0.3K
11:51 111.96 111.96 111.96 111.96 1.7K
12:38 111.88 111.88 111.88 111.88 1.3K
13:18 111.69 111.75 111.69 111.75 0.4K
13:43 111.61 111.61 111.61 111.61 0.8K
14:02 111.70 111.70 111.70 111.70 1.4K
14:18 111.59 111.59 111.59 111.59 0.7K
15:15 111.49 111.49 111.48 111.48 0.4K
15:18 111.36 111.36 111.36 111.36 6.0K
15:20 111.38 111.38 111.38 111.38 0.2K
15:27 111.24 111.24 111.24 111.24 0.2K
15:59 111.73 111.73 111.02 111.02 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available