Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
121.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 111.68 111.68 111.68 111.68 1.1K
09:40 111.81 111.81 111.81 111.81 0.5K
09:49 111.68 111.68 111.68 111.68 0.4K
10:23 111.63 111.63 111.63 111.63 0.7K
10:27 111.37 111.37 111.37 111.37 0.4K
10:45 111.43 111.43 111.43 111.43 0.3K
10:50 111.25 111.25 111.25 111.25 0.6K
11:21 111.13 111.13 111.13 111.13 1.2K
13:10 111.04 111.05 111.04 111.05 0.2K
13:23 110.85 110.85 110.85 110.85 0.1K
13:44 110.77 110.77 110.77 110.77 0.3K
14:00 110.81 110.81 110.81 110.81 0.2K
14:02 110.73 110.73 110.73 110.73 0.3K
14:27 111.02 111.02 111.02 111.02 0.1K
14:43 110.94 110.94 110.94 110.94 0.4K
15:13 111.06 111.06 111.00 111.00 1.4K
15:22 111.00 111.00 111.00 111.00 0.8K
15:59 111.20 111.20 110.83 110.83 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available