Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
121.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.62 114.82 114.62 114.82 2.1K
09:31 114.81 114.81 114.81 114.81 0.2K
09:32 114.59 114.59 114.59 114.59 0.6K
09:40 114.56 114.56 114.56 114.56 0.7K
09:49 114.58 114.58 114.58 114.58 0.3K
09:50 114.47 114.47 114.47 114.47 0.4K
09:51 114.37 114.47 114.37 114.47 0.4K
10:08 114.48 114.48 114.48 114.48 1.3K
10:16 114.41 114.41 114.41 114.41 0.4K
10:32 114.30 114.30 114.30 114.30 0.1K
10:34 114.24 114.24 114.20 114.20 1.3K
11:24 114.10 114.10 114.10 114.10 0.7K
11:32 114.18 114.18 114.12 114.12 0.4K
11:38 114.15 114.15 114.15 114.15 0.2K
11:44 114.17 114.17 114.17 114.17 0.9K
11:46 114.05 114.05 114.05 114.05 0.1K
11:51 114.13 114.14 114.13 114.14 0.5K
12:40 114.03 114.08 114.03 114.08 0.5K
12:58 114.24 114.24 114.24 114.24 0.1K
13:01 114.24 114.24 114.24 114.24 0.3K
13:07 114.19 114.19 114.19 114.19 0.4K
13:31 114.24 114.24 114.24 114.24 0.3K
13:41 114.17 114.17 114.17 114.17 0.2K
13:55 114.27 114.27 114.27 114.27 0.5K
13:57 114.06 114.14 114.06 114.14 4.8K
13:59 114.13 114.13 114.13 114.13 0.3K
14:06 114.34 114.34 114.34 114.34 0.5K
14:51 114.42 114.42 114.42 114.42 0.4K
15:26 114.50 114.52 114.50 114.52 0.9K
15:31 114.39 114.39 114.39 114.39 0.2K
15:39 114.31 114.31 114.31 114.31 0.3K
15:45 114.36 114.36 114.36 114.36 0.1K
15:48 114.43 114.43 114.43 114.43 0.6K
15:59 114.32 114.43 114.32 114.43 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available