Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 113.86 | 113.86 | 113.86 | 113.86 | 1.5K |
| 09:52 | 114.12 | 114.12 | 114.12 | 114.12 | 0.6K |
| 10:02 | 114.16 | 114.16 | 114.16 | 114.16 | 1.5K |
| 10:09 | 114.10 | 114.10 | 114.10 | 114.10 | 0.4K |
| 10:14 | 114.37 | 114.37 | 114.37 | 114.37 | 2.6K |
| 11:00 | 114.19 | 114.19 | 114.19 | 114.19 | 0.8K |
| 11:06 | 114.53 | 114.53 | 114.53 | 114.53 | 0.4K |
| 11:14 | 114.25 | 114.25 | 114.25 | 114.25 | 0.2K |
| 11:16 | 114.44 | 114.44 | 114.44 | 114.44 | 0.4K |
| 11:23 | 114.87 | 114.87 | 114.87 | 114.87 | 0.4K |
| 11:31 | 115.01 | 115.01 | 115.01 | 115.01 | 0.7K |
| 11:49 | 115.21 | 115.21 | 115.21 | 115.21 | 0.5K |
| 12:01 | 115.67 | 115.67 | 115.67 | 115.67 | 0.1K |
| 12:06 | 115.70 | 115.70 | 115.70 | 115.70 | 0.2K |
| 12:16 | 116.12 | 116.12 | 116.12 | 116.12 | 0.2K |
| 12:19 | 116.42 | 116.42 | 116.42 | 116.42 | 0.2K |
| 12:22 | 116.18 | 116.18 | 116.18 | 116.18 | 0.2K |
| 12:35 | 116.37 | 116.37 | 116.37 | 116.37 | 0.6K |
| 12:37 | 116.31 | 116.31 | 116.31 | 116.31 | 0.2K |
| 12:53 | 115.79 | 115.79 | 115.79 | 115.79 | 0.4K |
| 13:06 | 115.40 | 115.40 | 115.40 | 115.40 | 0.5K |
| 13:40 | 115.90 | 115.90 | 115.90 | 115.90 | 0.2K |
| 13:46 | 115.83 | 115.83 | 115.83 | 115.83 | 0.2K |
| 13:50 | 115.80 | 115.80 | 115.80 | 115.80 | 0.5K |
| 14:01 | 115.85 | 115.85 | 115.85 | 115.85 | 0.9K |
| 14:09 | 115.77 | 115.77 | 115.77 | 115.77 | 0.3K |
| 14:29 | 115.56 | 115.56 | 115.56 | 115.56 | 0.2K |
| 14:43 | 115.74 | 115.74 | 115.74 | 115.74 | 0.1K |
| 14:50 | 115.71 | 115.71 | 115.71 | 115.71 | 0.2K |
| 14:55 | 115.76 | 115.76 | 115.76 | 115.76 | 0.7K |
| 15:26 | 115.38 | 115.38 | 115.38 | 115.38 | 0.2K |
| 15:29 | 115.43 | 115.43 | 115.43 | 115.43 | 0.3K |
| 15:37 | 115.13 | 115.13 | 115.13 | 115.13 | 0.6K |
| 15:51 | 115.06 | 115.06 | 115.06 | 115.06 | 1.1K |
| 15:59 | 115.24 | 115.29 | 115.22 | 115.29 | 0.8K |