Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
121.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.99 116.99 116.99 116.99 1.4K
09:42 117.29 117.29 117.29 117.29 0.8K
10:41 117.15 117.15 117.15 117.15 1.4K
10:56 117.24 117.24 117.24 117.24 0.9K
11:14 117.27 117.27 117.27 117.27 0.9K
11:18 117.05 117.05 117.05 117.05 0.3K
11:24 117.05 117.05 117.05 117.05 0.1K
11:25 117.00 117.00 117.00 117.00 0.3K
11:49 117.30 117.30 117.30 117.30 0.4K
12:07 117.18 117.18 117.18 117.18 0.3K
12:13 117.21 117.21 117.21 117.21 0.3K
12:21 116.95 116.95 116.95 116.95 2.1K
12:35 117.33 117.33 117.33 117.33 0.1K
12:36 117.45 117.45 117.45 117.45 0.2K
12:40 117.20 117.20 117.20 117.20 0.5K
13:00 117.20 117.20 117.20 117.20 0.3K
15:59 117.46 117.46 117.46 117.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available