Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 96.41 | 96.41 | 96.41 | 96.41 | 2.7K |
| 09:49 | 96.88 | 96.88 | 96.88 | 96.88 | 1.2K |
| 09:52 | 96.94 | 96.94 | 96.94 | 96.94 | 0.1K |
| 09:53 | 96.92 | 96.92 | 96.92 | 96.92 | 1.0K |
| 10:02 | 96.69 | 96.69 | 96.69 | 96.69 | 0.9K |
| 10:09 | 96.79 | 96.79 | 96.79 | 96.79 | 0.4K |
| 10:11 | 96.76 | 96.76 | 96.76 | 96.76 | 0.2K |
| 10:15 | 97.08 | 97.08 | 97.08 | 97.08 | 2.5K |
| 10:18 | 97.17 | 97.17 | 97.17 | 97.17 | 0.3K |
| 10:24 | 96.98 | 96.98 | 96.98 | 96.98 | 1.0K |
| 10:32 | 96.77 | 96.77 | 96.77 | 96.77 | 1.0K |
| 10:33 | 96.73 | 96.73 | 96.73 | 96.73 | 0.6K |
| 10:35 | 96.95 | 96.95 | 96.95 | 96.95 | 0.7K |
| 10:41 | 97.06 | 97.06 | 97.06 | 97.06 | 0.2K |
| 10:45 | 97.14 | 97.14 | 97.14 | 97.14 | 0.2K |
| 10:47 | 97.42 | 97.42 | 97.42 | 97.42 | 0.2K |
| 10:48 | 97.49 | 97.49 | 97.49 | 97.49 | 0.5K |
| 10:56 | 97.61 | 97.61 | 97.61 | 97.61 | 0.1K |
| 11:01 | 97.52 | 97.52 | 97.52 | 97.52 | 0.1K |
| 11:05 | 97.46 | 97.46 | 97.46 | 97.46 | 1.1K |
| 11:30 | 97.64 | 97.64 | 97.64 | 97.64 | 1.2K |
| 11:33 | 97.64 | 97.64 | 97.64 | 97.64 | 0.8K |
| 11:46 | 97.62 | 97.62 | 97.62 | 97.62 | 0.2K |
| 11:48 | 97.53 | 97.53 | 97.53 | 97.53 | 0.5K |
| 12:01 | 97.54 | 97.54 | 97.54 | 97.54 | 0.7K |
| 12:25 | 97.66 | 97.66 | 97.66 | 97.66 | 0.2K |
| 12:32 | 97.87 | 97.87 | 97.87 | 97.87 | 0.1K |
| 12:36 | 97.85 | 97.85 | 97.77 | 97.77 | 1.2K |
| 12:52 | 97.75 | 97.75 | 97.75 | 97.75 | 0.2K |
| 12:53 | 97.75 | 97.75 | 97.75 | 97.75 | 0.4K |
| 12:55 | 97.75 | 97.75 | 97.75 | 97.75 | 1.3K |
| 13:07 | 97.70 | 97.70 | 97.70 | 97.70 | 41.7K |
| 13:10 | 97.77 | 97.77 | 97.77 | 97.77 | 1.0K |
| 13:26 | 97.87 | 97.87 | 97.87 | 97.87 | 1.1K |
| 14:03 | 97.91 | 97.91 | 97.91 | 97.91 | 0.2K |
| 14:15 | 97.82 | 97.82 | 97.82 | 97.82 | 0.4K |
| 14:19 | 97.73 | 97.73 | 97.73 | 97.73 | 0.8K |
| 14:23 | 97.82 | 97.82 | 97.82 | 97.82 | 0.2K |
| 14:26 | 97.89 | 97.96 | 97.89 | 97.96 | 0.5K |
| 14:28 | 97.88 | 97.88 | 97.88 | 97.88 | 0.8K |
| 14:34 | 97.92 | 97.92 | 97.92 | 97.92 | 0.3K |
| 14:40 | 97.98 | 97.98 | 97.98 | 97.98 | 0.4K |
| 14:51 | 97.83 | 97.83 | 97.83 | 97.83 | 1.5K |
| 15:01 | 97.88 | 97.88 | 97.88 | 97.88 | 0.1K |
| 15:04 | 97.85 | 97.85 | 97.85 | 97.85 | 1.0K |
| 15:06 | 97.87 | 97.87 | 97.87 | 97.87 | 0.2K |
| 15:10 | 97.80 | 97.80 | 97.80 | 97.80 | 0.8K |
| 15:26 | 98.01 | 98.01 | 98.01 | 98.01 | 2.3K |
| 15:27 | 98.02 | 98.02 | 98.02 | 98.02 | 0.7K |
| 15:28 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 15:30 | 97.97 | 97.97 | 97.97 | 97.97 | 0.6K |
| 15:41 | 97.86 | 97.86 | 97.86 | 97.86 | 0.4K |
| 15:46 | 97.92 | 97.92 | 97.78 | 97.78 | 0.3K |
| 15:48 | 97.84 | 97.84 | 97.82 | 97.82 | 1.2K |
| 15:52 | 97.83 | 97.83 | 97.83 | 97.83 | 0.4K |
| 15:56 | 97.76 | 97.76 | 97.76 | 97.76 | 0.4K |
| 15:59 | 97.76 | 97.82 | 97.67 | 97.67 | 0.8K |