Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 98.37 98.38 98.37 98.38 6.8K
09:33 98.50 98.50 98.50 98.50 0.2K
09:35 98.43 98.43 98.43 98.43 1.1K
09:37 98.48 98.48 98.48 98.48 1.4K
09:38 98.44 98.44 98.44 98.44 0.6K
09:41 98.72 98.72 98.72 98.72 0.4K
09:42 98.75 98.75 98.75 98.75 0.3K
09:44 98.81 98.81 98.81 98.81 1.3K
09:52 98.93 98.93 98.93 98.93 0.4K
09:58 99.07 99.07 99.07 99.07 0.2K
09:59 99.03 99.03 99.03 99.03 3.4K
10:06 99.01 99.01 99.01 99.01 0.3K
10:10 98.91 98.91 98.90 98.90 0.9K
10:25 99.09 99.09 99.09 99.09 0.8K
10:30 98.89 98.89 98.88 98.88 1.2K
10:37 99.05 99.05 99.05 99.05 0.8K
11:00 99.21 99.21 99.21 99.21 0.2K
11:01 99.26 99.26 99.26 99.26 0.2K
11:10 99.18 99.18 99.18 99.18 1.3K
11:11 99.23 99.23 99.23 99.23 0.8K
11:19 99.26 99.26 99.26 99.26 0.1K
11:20 99.15 99.15 99.15 99.15 3.7K
11:30 99.26 99.26 99.26 99.26 0.5K
11:49 99.30 99.30 99.30 99.30 0.5K
11:53 99.32 99.32 99.32 99.32 0.9K
12:15 99.50 99.50 99.50 99.50 0.2K
12:20 99.51 99.51 99.51 99.51 0.3K
12:25 99.57 99.57 99.57 99.57 0.5K
12:30 99.41 99.41 99.38 99.37 1.7K
12:37 99.24 99.24 99.24 99.24 0.1K
12:38 99.25 99.25 99.25 99.25 0.4K
12:47 99.34 99.34 99.34 99.34 0.1K
12:50 99.37 99.37 99.37 99.37 0.3K
13:02 99.33 99.33 99.33 99.33 2.2K
13:12 99.44 99.44 99.44 99.44 0.2K
13:30 99.44 99.44 99.44 99.44 0.5K
13:41 99.37 99.37 99.37 99.37 0.1K
13:43 99.36 99.36 99.36 99.36 0.2K
13:46 99.39 99.39 99.39 99.39 0.1K
13:51 99.31 99.31 99.31 99.31 1.0K
13:53 99.32 99.32 99.32 99.32 0.3K
13:54 99.41 99.41 99.41 99.41 1.1K
13:57 99.45 99.45 99.45 99.45 1.8K
14:30 99.61 99.61 99.61 99.61 0.2K
14:33 99.61 99.61 99.61 99.61 0.3K
14:34 99.54 99.54 99.54 99.54 0.2K
14:39 99.66 99.66 99.66 99.66 0.4K
14:49 99.62 99.62 99.62 99.62 0.4K
15:03 99.37 99.37 99.37 99.37 0.1K
15:08 99.38 99.38 99.38 99.38 1.8K
15:12 99.24 99.24 99.24 99.24 0.1K
15:13 99.24 99.24 99.24 99.24 3.0K
15:20 99.25 99.25 99.25 99.25 0.4K
15:26 99.32 99.32 99.32 99.32 0.2K
15:37 99.31 99.31 99.31 99.31 0.3K
15:44 99.35 99.35 99.35 99.35 1.7K
15:59 99.47 99.49 99.38 99.49 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available