Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.70 100.70 100.63 100.63 2.4K
09:33 100.71 100.71 100.71 100.71 0.4K
09:34 100.52 100.52 100.52 100.52 1.1K
09:35 100.46 100.46 100.46 100.46 2.1K
09:42 100.54 100.54 100.54 100.54 1.1K
09:48 100.28 100.35 100.28 100.35 0.9K
09:49 100.29 100.29 100.29 100.29 2.0K
10:03 100.54 100.54 100.54 100.54 3.1K
10:13 100.16 100.16 100.06 100.07 5.7K
10:14 100.03 100.03 100.03 100.03 1.3K
10:17 99.91 99.91 99.91 99.91 0.5K
10:19 99.93 99.93 99.92 99.92 1.8K
10:22 100.01 100.01 100.01 100.01 0.5K
10:29 99.79 99.79 99.79 99.79 0.8K
10:41 99.90 99.90 99.90 99.90 3.6K
10:52 100.05 100.05 100.05 100.05 0.5K
10:53 100.06 100.06 100.06 100.06 1.4K
11:15 100.13 100.13 100.13 100.13 0.9K
11:21 100.01 100.01 100.01 100.01 0.1K
11:22 100.03 100.03 100.03 100.03 0.3K
11:33 100.18 100.18 100.18 100.18 1.6K
11:40 100.15 100.15 100.15 100.15 0.5K
11:43 100.21 100.21 100.21 100.21 0.1K
11:51 100.16 100.16 100.16 100.16 0.1K
11:53 100.17 100.18 100.17 100.18 0.9K
11:58 100.12 100.12 100.12 100.12 0.8K
12:14 100.07 100.07 100.06 100.06 1.1K
12:16 100.02 100.02 100.02 100.02 14.4K
12:23 100.00 100.00 100.00 100.00 0.2K
12:28 100.00 100.00 100.00 100.00 0.3K
12:37 99.90 99.90 99.90 99.90 0.2K
12:38 99.95 99.95 99.95 99.95 0.4K
12:41 99.90 99.90 99.90 99.90 0.6K
12:42 99.90 99.90 99.90 99.90 0.7K
12:44 99.91 99.91 99.91 99.91 0.3K
12:52 99.92 99.92 99.92 99.92 0.3K
12:53 99.96 99.96 99.96 99.96 0.1K
12:55 99.94 99.94 99.94 99.94 0.2K
12:57 99.97 99.97 99.97 99.97 0.2K
12:59 99.91 99.91 99.91 99.91 5.5K
13:00 99.92 99.92 99.92 99.92 1.3K
13:05 99.95 99.95 99.95 99.95 0.5K
13:06 99.94 99.94 99.94 99.94 0.5K
13:07 99.95 99.95 99.93 99.93 1.5K
13:08 99.91 99.91 99.91 99.91 1.3K
13:09 99.98 99.98 99.86 99.86 1.9K
13:27 99.74 99.74 99.74 99.74 0.3K
13:36 99.77 99.77 99.77 99.77 0.4K
13:40 99.71 99.71 99.71 99.71 0.2K
13:46 99.70 99.70 99.70 99.70 0.5K
13:51 99.76 99.76 99.76 99.76 0.9K
13:52 99.77 99.77 99.77 99.77 0.3K
13:59 99.79 99.79 99.79 99.79 1.4K
14:00 99.75 99.75 99.75 99.75 1.3K
14:08 99.80 99.80 99.80 99.80 0.6K
14:11 99.81 99.81 99.81 99.81 1.2K
14:15 99.77 99.77 99.77 99.77 0.6K
14:21 99.84 99.84 99.84 99.84 0.1K
14:24 99.87 99.87 99.87 99.87 0.1K
14:26 99.93 99.93 99.93 99.93 0.4K
14:27 99.94 99.94 99.94 99.94 0.1K
14:28 99.87 99.87 99.78 99.78 25.1K
14:35 99.90 99.90 99.76 99.76 0.3K
14:39 99.84 99.85 99.84 99.85 0.4K
14:42 99.84 99.84 99.84 99.84 0.7K
14:45 99.89 99.89 99.89 99.89 0.5K
15:00 99.90 99.90 99.90 99.90 0.7K
15:06 99.85 99.85 99.85 99.85 0.5K
15:08 99.85 99.85 99.85 99.85 0.1K
15:10 99.85 99.85 99.85 99.85 0.4K
15:30 99.80 99.80 99.80 99.80 0.2K
15:31 99.85 99.85 99.85 99.85 0.7K
15:36 99.79 99.79 99.79 99.79 0.8K
15:48 99.66 99.66 99.66 99.66 1.3K
15:52 99.62 99.62 99.62 99.62 0.6K
15:57 99.45 99.45 99.45 99.45 0.1K
15:58 99.44 99.44 99.44 99.44 0.2K
15:59 99.43 99.60 99.43 99.45 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available