Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 99.50 99.50 99.50 99.50 1.9K
09:36 99.38 99.38 99.27 99.27 0.9K
09:37 99.27 99.37 99.27 99.27 2.4K
09:38 99.25 99.25 99.25 99.25 0.4K
09:40 99.14 99.14 99.14 99.14 2.1K
09:44 99.08 99.08 99.06 99.06 0.6K
09:50 99.38 99.38 99.38 99.38 0.8K
10:00 99.31 99.31 99.31 99.31 0.9K
10:17 99.27 99.27 99.27 99.27 0.9K
10:32 99.39 99.39 99.39 99.39 1.0K
10:41 99.56 99.56 99.56 99.56 0.1K
10:42 99.69 99.69 99.69 99.69 0.3K
10:43 99.69 99.69 99.69 99.69 0.2K
10:45 99.68 99.68 99.68 99.68 0.8K
10:48 99.81 99.81 99.81 99.81 4.3K
10:54 99.79 99.79 99.79 99.79 0.6K
11:03 100.06 100.06 100.06 100.06 0.5K
11:07 99.98 99.98 99.98 99.98 0.4K
11:11 100.01 100.01 100.01 100.01 1.6K
11:29 100.02 100.02 100.02 100.02 0.3K
11:42 99.86 99.86 99.86 99.86 0.1K
11:43 99.97 99.97 99.97 99.97 0.9K
11:51 99.89 99.89 99.89 99.89 0.6K
12:26 99.97 99.97 99.97 99.97 1.0K
13:05 99.94 99.94 99.94 99.94 0.8K
13:20 100.05 100.05 100.05 100.05 0.9K
13:35 100.05 100.05 100.05 100.05 0.3K
13:41 100.11 100.11 100.11 100.11 1.4K
14:30 100.15 100.15 100.15 100.15 0.5K
14:45 100.18 100.18 100.18 100.18 0.5K
14:49 100.11 100.11 100.11 100.11 28.4K
14:51 100.14 100.14 100.09 100.09 1.9K
14:52 100.12 100.12 100.12 100.12 0.1K
14:54 100.09 100.09 100.03 100.03 1.1K
15:00 100.05 100.05 100.05 100.05 0.5K
15:05 100.10 100.10 100.10 100.10 1.9K
15:08 99.93 99.93 99.93 99.93 0.4K
15:11 99.94 99.94 99.94 99.94 0.6K
15:17 99.85 99.85 99.85 99.85 0.3K
15:20 99.81 99.81 99.81 99.81 0.2K
15:24 99.74 99.74 99.73 99.73 0.3K
15:26 99.68 99.68 99.68 99.68 0.6K
15:36 99.68 99.68 99.68 99.68 0.9K
15:48 99.44 99.44 99.44 99.44 0.3K
15:54 99.39 99.40 99.39 99.40 0.8K
15:55 99.34 99.34 99.34 99.34 0.5K
15:59 99.39 99.41 99.39 99.41 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available