Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.29 98.29 98.29 98.29 1.2K
09:33 98.12 98.12 98.12 98.12 0.3K
09:35 98.41 98.41 98.41 98.41 1.9K
09:59 98.09 98.16 98.09 98.16 0.4K
10:17 97.99 97.99 97.99 97.99 5.1K
10:29 98.04 98.04 97.98 97.98 1.2K
10:35 98.18 98.18 98.18 98.18 0.2K
10:42 98.07 98.07 98.07 98.07 0.5K
10:50 98.12 98.12 98.12 98.12 0.2K
10:52 98.07 98.07 98.07 98.07 0.3K
11:02 98.23 98.23 98.23 98.23 0.4K
11:14 97.94 97.94 97.94 97.94 0.4K
11:37 98.11 98.11 98.11 98.11 0.2K
12:02 97.92 97.92 97.92 97.92 0.2K
12:14 97.88 97.88 97.88 97.88 1.0K
12:17 97.94 97.94 97.94 97.94 0.1K
12:20 98.00 98.00 98.00 98.00 0.4K
12:32 98.01 98.01 98.01 98.01 1.0K
12:38 98.05 98.05 98.05 98.05 0.1K
12:39 98.05 98.05 98.05 98.05 0.2K
12:40 98.12 98.12 98.12 98.12 2.1K
12:48 97.97 97.97 97.97 97.97 1.3K
12:57 98.12 98.12 98.12 98.12 0.4K
13:19 98.16 98.16 98.16 98.16 0.3K
13:27 98.10 98.10 98.10 98.10 0.7K
13:39 98.29 98.29 98.29 98.29 0.4K
13:42 98.26 98.26 98.26 98.26 0.2K
13:44 98.27 98.27 98.27 98.27 0.1K
13:55 98.34 98.34 98.34 98.34 0.4K
13:58 98.39 98.39 98.39 98.39 0.3K
13:59 98.36 98.36 98.36 98.36 2.9K
14:10 97.17 97.17 97.17 97.17 0.5K
14:15 96.75 96.83 96.75 96.83 3.4K
14:19 96.73 96.73 96.73 96.73 1.1K
14:24 96.69 96.69 96.66 96.66 1.6K
14:30 96.29 96.29 96.29 96.29 0.9K
14:32 96.57 96.57 96.57 96.57 1.6K
14:40 96.20 96.20 96.20 96.20 1.8K
14:43 95.79 95.79 95.79 95.79 0.7K
14:47 95.63 95.63 95.63 95.63 0.7K
14:51 95.90 95.90 95.90 95.90 1.8K
14:58 95.23 95.23 95.23 95.22 2.5K
15:00 95.34 95.34 95.34 95.34 1.1K
15:06 95.17 95.17 95.17 95.17 1.8K
15:15 94.95 94.95 94.95 94.95 0.4K
15:17 94.95 94.95 94.95 94.95 1.4K
15:21 95.28 95.28 95.28 95.28 1.8K
15:32 94.54 94.54 94.54 94.54 0.3K
15:33 94.50 94.50 94.50 94.50 0.9K
15:35 94.27 94.27 94.27 94.27 0.7K
15:36 94.34 94.34 94.34 94.34 1.5K
15:37 94.11 94.11 94.11 94.11 0.5K
15:39 93.96 93.96 93.96 93.96 0.3K
15:40 93.63 93.72 93.63 93.72 2.1K
15:43 93.37 93.37 93.37 93.37 0.2K
15:44 93.18 93.18 93.18 93.18 3.2K
15:49 93.88 93.88 93.88 93.88 0.8K
15:50 93.87 93.88 93.87 93.88 3.0K
15:57 93.80 93.80 93.80 93.80 1.6K
15:59 93.58 93.58 93.52 93.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available