Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.10 90.10 90.10 90.10 4.3K
09:33 90.10 90.10 90.10 90.10 0.7K
09:34 90.06 90.06 90.06 90.06 1.9K
09:45 90.13 90.22 90.13 90.22 0.5K
09:48 90.28 90.28 90.28 90.28 0.3K
09:50 90.10 90.10 90.10 90.10 0.8K
09:54 90.00 90.00 90.00 90.00 1.6K
09:56 90.00 90.00 90.00 90.00 0.3K
09:57 89.91 89.92 89.91 89.92 0.4K
10:01 89.79 89.79 89.79 89.79 0.6K
10:02 89.72 89.72 89.72 89.72 1.5K
10:16 90.09 90.09 90.09 90.09 1.3K
10:39 90.02 90.02 90.02 90.02 0.2K
10:41 90.07 90.07 90.07 90.07 0.2K
10:43 90.10 90.10 90.10 90.10 0.2K
10:49 90.09 90.09 90.09 90.09 0.5K
10:55 89.93 89.93 89.93 89.93 0.5K
11:00 89.91 90.01 89.91 90.01 0.6K
11:01 89.96 89.96 89.96 89.96 0.4K
11:02 90.03 90.03 90.03 90.03 0.6K
11:04 89.88 89.88 89.88 89.88 0.8K
11:13 90.01 90.01 90.01 90.01 0.3K
11:18 90.13 90.13 90.13 90.13 0.3K
11:20 90.15 90.15 90.15 90.15 0.7K
11:49 90.07 90.07 90.07 90.07 1.7K
12:26 89.86 89.86 89.86 89.86 0.3K
12:28 89.95 89.95 89.95 89.95 0.8K
12:37 90.02 90.02 90.02 90.02 0.5K
12:48 89.90 89.90 89.90 89.90 0.6K
13:00 89.85 89.85 89.85 89.85 4.0K
13:27 89.96 89.96 89.96 89.96 0.3K
13:29 89.95 89.95 89.95 89.95 0.5K
13:37 90.00 90.07 90.00 90.07 3.8K
13:41 90.06 90.07 90.06 90.07 0.5K
13:44 90.11 90.11 90.11 90.11 0.6K
13:50 90.10 90.10 90.10 90.10 0.2K
13:52 90.11 90.11 90.11 90.11 0.6K
13:54 90.09 90.09 90.09 90.09 0.3K
13:55 90.13 90.13 90.13 90.13 0.7K
14:10 89.96 89.96 89.96 89.96 1.0K
14:31 89.67 89.67 89.66 89.66 0.3K
14:33 89.48 89.48 89.48 89.48 0.6K
14:42 89.38 89.38 89.38 89.38 1.1K
14:58 89.51 89.51 89.51 89.51 0.1K
14:59 89.50 89.50 89.50 89.50 0.2K
15:01 89.54 89.54 89.54 89.54 0.6K
15:11 89.44 89.44 89.44 89.44 0.6K
15:15 89.31 89.31 89.31 89.31 0.5K
15:17 89.37 89.37 89.37 89.37 6.1K
15:19 89.36 89.36 89.36 89.36 0.2K
15:22 89.43 89.43 89.43 89.43 1.5K
15:25 89.44 89.46 89.44 89.44 10.9K
15:31 89.34 89.34 89.34 89.34 0.3K
15:40 89.37 89.37 89.34 89.34 1.0K
15:41 89.34 89.34 89.34 89.34 1.1K
15:42 89.36 89.36 89.36 89.36 0.7K
15:50 89.36 89.36 89.34 89.36 0.6K
15:53 89.30 89.30 89.30 89.30 0.2K
15:54 89.26 89.26 89.26 89.26 0.9K
15:55 89.23 89.23 89.23 89.23 0.7K
15:57 89.23 89.23 89.23 89.23 0.4K
15:58 89.23 89.23 89.23 89.23 0.5K
16:00 89.23 89.23 89.18 89.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available