Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.64 86.64 86.50 86.50 2.2K
09:36 86.51 86.60 86.46 86.60 1.4K
09:40 86.60 86.60 86.60 86.60 2.0K
09:53 87.07 87.07 87.07 87.07 0.4K
09:56 86.99 86.99 86.99 86.99 0.8K
09:57 86.92 86.92 86.92 86.92 0.2K
09:58 86.96 86.96 86.96 86.96 0.5K
10:03 87.07 87.07 87.07 87.07 0.6K
10:05 87.10 87.10 87.10 87.10 0.3K
10:06 87.02 87.08 87.02 87.08 3.4K
10:07 87.09 87.09 86.97 86.97 4.4K
10:11 86.79 86.79 86.79 86.79 1.9K
10:17 86.50 86.50 86.50 86.50 0.5K
10:20 86.49 86.49 86.49 86.49 1.5K
10:21 86.40 86.40 86.40 86.40 0.5K
10:25 86.59 86.59 86.59 86.59 0.4K
10:26 86.63 86.63 86.63 86.63 1.3K
10:32 86.47 86.47 86.47 86.47 0.2K
10:36 86.31 86.31 86.31 86.31 0.3K
10:42 86.27 86.27 86.27 86.27 1.0K
10:46 86.50 86.50 86.50 86.50 0.3K
10:48 86.48 86.48 86.48 86.48 2.6K
10:49 86.57 86.89 86.57 86.74 4.9K
10:53 86.44 86.44 86.44 86.44 0.7K
11:01 86.45 86.45 86.44 86.44 0.8K
11:02 86.49 86.49 86.49 86.49 0.1K
11:03 86.51 86.51 86.51 86.51 2.5K
11:08 86.40 86.40 86.40 86.40 0.5K
11:09 86.42 86.42 86.42 86.42 0.6K
11:23 86.31 86.31 86.31 86.31 1.1K
11:29 86.14 86.14 86.14 86.14 0.6K
11:39 85.97 86.00 85.97 86.00 0.4K
11:40 85.98 85.98 85.98 85.98 0.8K
11:43 85.87 85.87 85.87 85.86 1.2K
11:46 85.91 85.91 85.91 85.91 0.2K
11:47 85.91 85.91 85.91 85.91 0.2K
11:54 85.82 85.82 85.82 85.82 0.5K
11:55 85.82 85.82 85.81 85.81 8.8K
11:56 85.89 85.89 85.89 85.89 4.0K
12:08 85.96 85.96 85.96 85.96 0.3K
12:16 85.89 85.89 85.89 85.89 0.4K
12:18 85.86 85.86 85.86 85.86 0.5K
12:24 85.98 85.98 85.98 85.98 0.3K
12:25 86.07 86.07 86.07 86.07 0.2K
12:29 86.15 86.15 86.15 86.15 0.5K
12:33 86.29 86.29 86.24 86.24 0.6K
12:38 86.63 86.63 86.63 86.63 0.6K
12:48 86.67 86.67 86.66 86.66 0.4K
12:49 86.76 86.76 86.76 86.75 0.3K
12:50 86.72 86.72 86.72 86.72 1.0K
13:02 86.71 86.71 86.71 86.71 0.9K
13:10 86.99 86.99 86.99 86.99 0.3K
13:11 87.06 87.06 86.98 86.98 1.3K
13:20 87.18 87.18 87.18 87.18 0.4K
13:26 86.88 86.88 86.88 86.88 0.6K
13:33 86.85 86.85 86.85 86.85 1.1K
13:37 87.06 87.06 87.06 87.06 0.5K
13:42 87.13 87.13 87.13 87.13 0.5K
13:45 87.12 87.12 87.12 87.12 1.1K
13:52 87.20 87.20 87.12 87.12 0.9K
13:58 87.27 87.27 87.27 87.27 0.3K
14:00 87.33 87.42 87.33 87.42 0.4K
14:15 87.29 87.29 87.29 87.29 0.3K
14:34 87.50 87.50 87.50 87.50 0.2K
14:55 87.35 87.35 87.35 87.35 0.3K
14:56 87.37 87.39 87.37 87.39 0.8K
15:23 87.45 87.45 87.45 87.45 0.3K
15:32 87.43 87.43 87.43 87.43 1.2K
15:33 87.47 87.47 87.47 87.47 0.5K
15:34 87.35 87.35 87.35 87.35 0.4K
15:35 87.34 87.34 87.34 87.34 0.2K
15:36 87.34 87.34 87.34 87.34 0.4K
15:38 87.27 87.28 87.27 87.28 0.3K
15:39 87.21 87.21 87.21 87.21 0.3K
15:40 87.20 87.20 87.20 87.20 0.6K
15:47 87.38 87.38 87.37 87.37 2.6K
15:50 87.36 87.36 87.33 87.33 1.0K
15:51 87.37 87.37 87.37 87.37 0.2K
15:53 87.32 87.32 87.32 87.32 0.2K
15:54 87.33 87.38 87.33 87.38 1.5K
15:55 87.47 87.47 87.40 87.40 1.8K
15:56 87.30 87.33 87.30 87.33 0.6K
15:57 87.25 87.25 87.25 87.25 1.6K
15:58 87.32 87.32 87.32 87.32 0.1K
15:59 87.25 87.27 87.25 87.27 1.0K
16:00 87.25 87.29 87.25 87.29 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available