Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 84.98 85.09 84.98 85.09 1.4K
09:33 84.95 84.95 84.95 84.95 1.8K
09:40 84.44 84.47 84.44 84.47 2.2K
09:42 84.56 84.56 84.56 84.56 0.3K
09:44 84.28 84.28 84.28 84.28 1.4K
09:45 84.31 84.31 84.31 84.31 0.2K
09:48 84.24 84.24 84.24 84.24 1.6K
09:50 84.40 84.43 84.40 84.43 1.1K
09:52 84.42 84.42 84.26 84.26 1.3K
09:53 84.16 84.16 84.16 84.16 1.1K
09:55 84.11 84.23 84.09 84.09 0.8K
09:57 84.03 84.03 84.03 84.03 1.3K
10:04 84.28 84.28 84.28 84.28 0.7K
10:05 84.24 84.24 84.24 84.24 0.5K
10:08 84.05 84.05 84.05 84.05 0.7K
10:15 84.14 84.20 84.14 84.20 0.5K
10:21 84.24 84.24 84.24 84.24 0.4K
10:24 83.99 83.99 83.99 83.99 0.5K
10:28 84.17 84.17 84.17 84.17 0.4K
10:29 84.07 84.07 84.07 84.07 4.0K
10:30 84.13 84.13 84.13 84.13 3.0K
10:32 83.99 83.99 83.99 83.99 0.8K
10:36 84.01 84.01 84.01 84.01 0.2K
10:37 83.93 83.93 83.93 83.93 1.5K
10:47 83.79 83.81 83.79 83.81 0.4K
10:51 83.81 83.81 83.81 83.81 0.3K
10:53 83.92 83.93 83.92 83.93 0.4K
10:54 83.84 83.84 83.84 83.84 0.5K
11:00 83.67 83.67 83.67 83.67 0.2K
11:02 83.65 83.65 83.65 83.65 4.0K
11:07 83.67 83.67 83.67 83.67 0.4K
11:08 83.59 83.59 83.59 83.59 4.5K
11:12 83.62 83.74 83.62 83.74 1.5K
11:28 83.88 83.88 83.88 83.88 2.8K
11:31 83.79 83.79 83.79 83.79 0.4K
11:33 83.93 83.93 83.81 83.81 5.7K
11:36 83.87 83.87 83.87 83.87 0.5K
11:37 83.88 83.88 83.88 83.88 0.1K
11:40 83.93 83.93 83.93 83.93 5.4K
11:43 83.82 83.82 83.82 83.81 0.4K
11:44 83.90 83.90 83.90 83.90 1.1K
11:52 83.75 83.77 83.75 83.77 0.3K
11:53 83.78 83.78 83.78 83.78 0.6K
12:01 83.75 83.75 83.75 83.75 1.0K
12:02 83.75 83.75 83.75 83.75 0.2K
12:05 83.67 83.67 83.67 83.67 0.3K
12:11 83.69 83.69 83.69 83.69 5.9K
12:43 83.86 83.86 83.86 83.86 0.4K
12:52 83.98 83.98 83.98 83.98 1.4K
13:00 83.75 83.75 83.75 83.75 0.3K
13:01 83.88 83.88 83.88 83.88 1.0K
13:06 83.80 83.80 83.80 83.80 0.5K
13:08 83.83 83.83 83.83 83.83 0.2K
13:17 84.00 84.00 84.00 84.00 0.5K
13:23 84.14 84.14 84.14 84.14 2.1K
13:24 84.15 84.15 84.15 84.15 0.9K
13:52 84.36 84.36 84.36 84.36 0.1K
13:55 84.17 84.17 84.17 84.17 1.7K
14:06 84.02 84.02 84.02 84.02 0.8K
14:14 84.25 84.25 84.25 84.24 0.5K
14:18 84.33 84.33 84.33 84.33 1.4K
14:20 84.46 84.46 84.46 84.46 0.5K
14:22 84.35 84.35 84.35 84.35 0.9K
14:24 84.31 84.31 84.31 84.31 0.4K
14:40 84.50 84.50 84.50 84.50 0.2K
14:42 84.47 84.47 84.47 84.47 0.5K
14:47 84.61 84.61 84.61 84.61 0.4K
14:50 84.59 84.59 84.59 84.59 0.1K
14:53 84.54 84.54 84.54 84.54 0.9K
15:09 84.40 84.40 84.40 84.40 0.3K
15:15 84.35 84.35 84.35 84.35 0.8K
15:21 84.24 84.24 84.24 84.24 0.1K
15:22 84.19 84.19 84.19 84.19 0.3K
15:33 84.20 84.20 84.20 84.20 0.4K
15:43 84.19 84.19 84.19 84.19 0.7K
15:44 84.15 84.15 84.15 84.15 0.4K
15:49 84.16 84.23 84.16 84.23 0.4K
15:53 84.06 84.06 84.06 84.06 0.6K
15:54 84.09 84.09 84.09 84.09 0.3K
15:55 84.12 84.12 84.12 84.12 0.4K
15:56 84.07 84.07 84.07 84.07 0.4K
15:58 83.98 84.04 83.98 84.04 4.0K
16:00 84.23 84.23 83.99 83.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available