Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 85.33 | 85.33 | 85.33 | 85.33 | 5.3K |
| 09:35 | 85.51 | 85.51 | 85.51 | 85.51 | 0.7K |
| 09:43 | 85.37 | 85.37 | 85.37 | 85.37 | 2.1K |
| 09:55 | 85.47 | 85.47 | 85.47 | 85.47 | 0.3K |
| 10:09 | 85.61 | 85.61 | 85.61 | 85.61 | 0.8K |
| 10:22 | 85.74 | 85.74 | 85.74 | 85.74 | 0.5K |
| 10:29 | 85.65 | 85.65 | 85.65 | 85.65 | 0.8K |
| 10:46 | 85.54 | 85.54 | 85.54 | 85.54 | 0.2K |
| 11:01 | 85.55 | 85.55 | 85.55 | 85.55 | 0.6K |
| 11:06 | 85.57 | 85.57 | 85.57 | 85.57 | 0.4K |
| 11:10 | 85.53 | 85.58 | 85.53 | 85.58 | 0.4K |
| 11:14 | 85.61 | 85.61 | 85.61 | 85.61 | 0.2K |
| 11:19 | 85.55 | 85.55 | 85.55 | 85.55 | 1.1K |
| 11:22 | 85.63 | 85.63 | 85.63 | 85.63 | 0.2K |
| 11:26 | 85.47 | 85.47 | 85.47 | 85.47 | 0.3K |
| 11:38 | 85.56 | 85.56 | 85.56 | 85.56 | 1.5K |
| 11:54 | 85.65 | 85.65 | 85.65 | 85.65 | 0.2K |
| 11:58 | 85.63 | 85.63 | 85.63 | 85.62 | 1.1K |
| 12:07 | 85.70 | 85.70 | 85.70 | 85.70 | 1.6K |
| 12:29 | 85.63 | 85.63 | 85.63 | 85.63 | 0.8K |
| 12:32 | 85.60 | 85.60 | 85.60 | 85.60 | 1.0K |
| 12:46 | 85.66 | 85.66 | 85.66 | 85.66 | 0.1K |
| 12:53 | 85.67 | 85.67 | 85.67 | 85.67 | 1.8K |
| 13:35 | 85.30 | 85.30 | 85.30 | 85.30 | 0.1K |
| 13:39 | 85.32 | 85.32 | 85.32 | 85.32 | 0.3K |
| 13:49 | 85.19 | 85.19 | 85.19 | 85.19 | 0.2K |
| 13:59 | 85.19 | 85.19 | 85.13 | 85.13 | 1.3K |
| 14:01 | 85.29 | 85.29 | 85.29 | 85.29 | 0.2K |
| 14:02 | 85.31 | 85.31 | 85.31 | 85.31 | 0.4K |
| 14:05 | 85.21 | 85.21 | 85.21 | 85.21 | 0.1K |
| 14:06 | 85.23 | 85.23 | 85.23 | 85.23 | 0.2K |
| 14:12 | 85.55 | 85.55 | 85.55 | 85.55 | 0.9K |
| 14:30 | 85.52 | 85.52 | 85.52 | 85.52 | 0.4K |
| 14:36 | 85.80 | 85.80 | 85.80 | 85.80 | 0.9K |
| 14:43 | 85.92 | 85.92 | 85.92 | 85.92 | 0.6K |
| 14:46 | 85.97 | 85.97 | 85.97 | 85.97 | 1.3K |
| 14:57 | 86.29 | 86.29 | 86.29 | 86.29 | 0.4K |
| 15:00 | 86.27 | 86.27 | 86.27 | 86.27 | 2.8K |
| 15:07 | 86.40 | 86.40 | 86.40 | 86.40 | 0.3K |
| 15:11 | 86.46 | 86.46 | 86.46 | 86.46 | 0.4K |
| 15:12 | 86.34 | 86.34 | 86.33 | 86.33 | 0.5K |
| 15:19 | 86.32 | 86.32 | 86.32 | 86.32 | 1.6K |
| 15:27 | 86.01 | 86.01 | 86.01 | 86.01 | 0.1K |
| 15:29 | 85.95 | 85.95 | 85.95 | 85.94 | 1.0K |
| 15:33 | 86.12 | 86.12 | 86.12 | 86.12 | 0.7K |
| 15:44 | 86.22 | 86.22 | 86.21 | 86.21 | 1.1K |
| 15:50 | 86.04 | 86.10 | 86.04 | 86.10 | 0.5K |
| 15:51 | 86.01 | 86.01 | 86.01 | 86.01 | 2.5K |
| 15:52 | 86.02 | 86.02 | 85.97 | 85.97 | 0.7K |
| 15:55 | 86.04 | 86.04 | 86.04 | 86.04 | 0.3K |
| 15:57 | 86.04 | 86.04 | 86.04 | 86.03 | 0.3K |
| 15:59 | 85.96 | 85.96 | 85.96 | 85.96 | 0.4K |