Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 85.43 85.43 85.43 85.43 3.2K
09:41 85.60 85.60 85.60 85.60 0.1K
09:43 85.69 85.69 85.69 85.69 0.2K
09:46 85.75 85.75 85.75 85.75 0.6K
09:58 86.06 86.06 86.06 86.06 0.4K
10:13 86.36 86.36 86.36 86.36 1.3K
10:29 86.33 86.33 86.33 86.33 1.1K
10:34 86.23 86.23 86.23 86.23 0.4K
10:37 86.25 86.25 86.25 86.25 0.4K
10:48 86.25 86.25 86.25 86.25 0.1K
10:55 86.29 86.29 86.29 86.29 0.2K
10:57 86.29 86.29 86.29 86.29 0.1K
10:59 86.36 86.36 86.36 86.36 0.4K
11:04 86.42 86.42 86.42 86.42 0.3K
11:07 86.44 86.44 86.39 86.39 0.7K
11:10 86.47 86.47 86.47 86.47 0.8K
11:30 86.51 86.51 86.51 86.51 0.1K
11:33 86.42 86.42 86.42 86.42 0.2K
11:45 86.48 86.48 86.48 86.48 0.2K
11:47 86.45 86.47 86.45 86.47 1.6K
12:06 86.37 86.37 86.37 86.37 1.6K
13:01 85.93 85.93 85.93 85.93 2.4K
13:06 86.03 86.03 86.03 86.03 1.2K
13:17 86.02 86.02 86.02 86.02 2.3K
13:29 85.74 85.74 85.74 85.74 1.2K
13:33 85.87 85.87 85.87 85.87 1.9K
13:36 85.97 85.97 85.97 85.97 0.3K
14:08 85.89 85.89 85.89 85.89 0.1K
14:11 85.88 85.88 85.88 85.88 0.4K
14:31 85.76 85.76 85.76 85.76 0.2K
14:43 85.71 85.78 85.71 85.78 0.7K
14:44 85.66 85.66 85.66 85.66 0.2K
14:47 85.74 85.74 85.73 85.73 0.6K
15:12 85.90 85.90 85.90 85.90 24.9K
15:16 85.88 85.88 85.88 85.88 0.5K
15:22 85.86 85.95 85.86 85.95 2.4K
15:24 85.92 85.92 85.92 85.92 0.5K
15:32 85.79 85.79 85.79 85.79 2.8K
15:49 85.97 85.97 85.94 85.94 1.2K
15:50 85.91 85.91 85.91 85.91 0.5K
15:51 85.87 85.87 85.87 85.87 0.2K
15:53 85.82 85.82 85.82 85.82 1.0K
15:59 85.78 85.78 85.74 85.74 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available