Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.17 86.17 86.17 86.17 3.6K
09:33 86.26 86.26 86.26 86.26 1.3K
09:37 86.49 86.49 86.49 86.49 0.8K
09:38 86.51 86.66 86.51 86.66 3.5K
10:03 86.39 86.39 86.39 86.39 1.2K
10:15 86.55 86.55 86.55 86.55 0.4K
10:21 86.44 86.44 86.44 86.44 0.4K
10:33 86.45 86.45 86.45 86.45 0.2K
10:38 86.48 86.48 86.48 86.48 0.2K
10:41 86.49 86.49 86.49 86.49 0.4K
10:51 86.60 86.60 86.60 86.60 0.5K
10:52 86.49 86.49 86.49 86.49 3.3K
11:03 86.71 86.71 86.71 86.71 1.0K
11:20 86.82 86.82 86.82 86.82 1.0K
11:36 86.71 86.71 86.71 86.71 1.1K
11:59 86.67 86.67 86.67 86.67 0.1K
12:01 86.71 86.71 86.71 86.71 0.2K
12:03 86.64 86.64 86.64 86.64 0.5K
12:12 86.78 86.78 86.78 86.78 0.1K
12:19 86.83 86.83 86.83 86.83 0.4K
12:42 86.48 86.48 86.48 86.48 0.3K
12:43 86.56 86.56 86.56 86.56 0.4K
13:14 86.46 86.46 86.46 86.46 0.2K
13:19 86.54 86.54 86.54 86.54 0.1K
13:25 86.43 86.43 86.43 86.43 0.1K
13:26 86.49 86.55 86.49 86.55 1.3K
13:30 86.62 86.62 86.62 86.62 0.2K
13:44 86.56 86.58 86.56 86.58 0.9K
13:47 86.59 86.59 86.59 86.59 0.3K
13:54 86.64 86.64 86.64 86.64 0.9K
13:56 86.68 86.68 86.68 86.68 1.0K
14:18 86.44 86.44 86.44 86.44 1.1K
14:46 86.71 86.71 86.71 86.71 2.7K
15:08 86.77 86.77 86.77 86.77 0.3K
15:10 86.78 86.78 86.78 86.78 0.6K
15:30 86.85 86.85 86.85 86.85 0.7K
15:49 87.02 87.05 87.01 87.05 1.7K
15:57 86.96 86.96 86.96 86.96 0.1K
15:59 86.91 87.05 86.84 86.84 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available