Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.32 85.32 85.32 85.32 7.2K
09:48 84.79 84.86 84.79 84.86 1.6K
09:53 84.71 84.71 84.71 84.71 2.4K
10:06 84.47 84.47 84.42 84.42 5.0K
10:07 84.42 84.42 84.42 84.42 0.7K
10:20 84.19 84.19 84.19 84.19 2.3K
10:30 84.08 84.08 84.08 84.08 0.1K
10:31 84.02 84.02 84.02 84.02 0.3K
10:34 83.93 83.93 83.93 83.93 0.2K
10:39 83.93 83.93 83.93 83.93 0.1K
10:40 83.91 83.91 83.91 83.91 0.3K
10:42 83.96 83.96 83.96 83.96 0.1K
10:47 83.82 83.82 83.82 83.82 0.3K
10:57 83.78 83.78 83.78 83.78 0.2K
10:58 83.74 83.74 83.73 83.73 9.7K
11:10 83.74 83.74 83.74 83.74 4.4K
11:30 83.74 83.74 83.74 83.74 0.2K
11:33 83.80 83.80 83.80 83.80 0.4K
11:48 83.70 83.75 83.70 83.75 1.5K
12:06 83.75 83.75 83.75 83.75 0.1K
12:11 83.72 83.72 83.72 83.72 0.3K
12:13 83.64 83.64 83.64 83.64 0.4K
12:27 83.53 83.53 83.53 83.53 0.4K
12:35 83.50 83.50 83.50 83.50 0.3K
12:45 83.56 83.56 83.56 83.56 2.1K
12:48 83.62 83.62 83.62 83.62 1.3K
12:56 83.56 83.56 83.56 83.56 0.5K
13:17 83.36 83.36 83.36 83.36 0.2K
13:22 83.30 83.30 83.30 83.30 1.2K
13:28 83.23 83.23 83.23 83.23 0.5K
13:48 83.31 83.31 83.31 83.31 0.2K
13:53 83.35 83.35 83.35 83.35 0.2K
14:04 83.41 83.41 83.41 83.41 0.2K
14:05 83.45 83.45 83.45 83.45 0.2K
14:09 83.45 83.45 83.45 83.45 0.5K
14:16 83.47 83.47 83.47 83.47 0.2K
14:21 83.44 83.44 83.44 83.44 0.3K
14:25 83.38 83.38 83.38 83.38 0.4K
14:32 83.40 83.40 83.40 83.40 0.6K
14:36 83.35 83.35 83.35 83.35 0.3K
14:48 83.35 83.35 83.35 83.35 1.4K
14:52 83.42 83.42 83.42 83.42 0.2K
14:58 83.43 83.43 83.43 83.43 0.5K
15:01 83.53 83.53 83.53 83.53 0.4K
15:12 83.63 83.63 83.63 83.63 0.2K
15:15 83.65 83.65 83.65 83.65 0.5K
15:16 83.60 83.60 83.60 83.60 0.1K
15:17 83.56 83.56 83.56 83.56 0.2K
15:21 83.57 83.57 83.57 83.57 0.1K
15:22 83.57 83.57 83.57 83.57 0.2K
15:27 83.51 83.51 83.51 83.51 0.3K
15:32 83.43 83.43 83.43 83.43 0.8K
15:50 83.68 83.79 83.59 83.61 2.8K
15:59 83.57 83.67 83.57 83.59 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available