Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.07 76.07 75.98 75.98 2.8K
09:31 75.89 75.89 75.89 75.89 0.8K
09:33 75.82 75.84 75.82 75.83 1.4K
09:35 75.86 75.86 75.86 75.86 2.0K
09:40 75.54 75.54 75.54 75.54 3.9K
09:42 75.51 75.51 75.51 75.51 1.9K
09:46 75.42 75.42 75.42 75.42 0.8K
09:47 75.38 75.38 75.38 75.38 1.7K
09:51 75.40 75.40 75.40 75.40 1.4K
09:53 75.28 75.28 75.28 75.28 0.7K
09:56 75.14 75.14 75.14 75.14 3.1K
10:02 74.66 74.66 74.66 74.66 2.6K
10:06 74.90 74.90 74.90 74.90 0.7K
10:07 74.78 74.78 74.78 74.78 0.7K
10:10 74.68 74.68 74.68 74.68 9.3K
10:17 74.89 74.97 74.80 74.80 1.4K
10:18 74.86 74.86 74.86 74.86 1.6K
10:24 74.95 74.96 74.95 74.96 1.5K
10:25 75.03 75.16 75.03 75.16 0.7K
10:27 75.10 75.15 75.10 75.15 1.1K
10:30 74.92 74.92 74.83 74.83 1.3K
10:32 75.06 75.06 75.06 75.06 1.7K
10:33 75.06 75.06 75.06 75.06 1.5K
10:34 75.14 75.14 75.14 75.14 0.8K
10:35 75.10 75.10 75.05 75.06 2.4K
10:37 75.11 75.11 75.11 75.11 0.9K
10:41 75.09 75.09 75.09 75.09 1.9K
10:43 74.92 74.92 74.92 74.92 0.8K
10:46 74.81 74.81 74.81 74.81 0.2K
10:47 74.68 74.68 74.68 74.68 0.2K
10:50 74.60 74.60 74.60 74.60 1.8K
10:56 74.48 74.48 74.48 74.48 0.1K
10:57 74.46 74.46 74.46 74.45 0.2K
10:59 74.40 74.40 74.40 74.40 2.5K
11:02 74.29 74.29 74.29 74.29 1.0K
11:08 74.49 74.49 74.49 74.49 0.2K
11:09 74.55 74.55 74.54 74.54 1.5K
11:12 74.49 74.49 74.49 74.49 2.0K
11:15 74.23 74.23 74.23 74.22 1.9K
11:21 74.00 74.00 74.00 74.00 0.1K
11:22 74.08 74.08 74.08 74.08 1.5K
11:28 73.86 73.86 73.86 73.86 1.0K
11:31 73.78 73.78 73.78 73.78 1.1K
11:38 73.74 73.74 73.63 73.63 1.8K
11:47 73.77 73.80 73.77 73.77 0.6K
11:48 73.75 73.75 73.75 73.75 0.5K
11:49 73.66 73.66 73.66 73.66 0.4K
11:52 73.55 73.55 73.55 73.55 0.3K
11:53 73.51 73.51 73.51 73.51 0.8K
11:55 73.83 73.83 73.83 73.83 0.3K
11:56 73.61 73.61 73.61 73.61 0.9K
12:00 73.63 73.63 73.63 73.63 2.1K
12:01 73.53 73.53 73.53 73.53 0.6K
12:02 73.32 73.32 73.32 73.32 2.2K
12:16 73.16 73.16 73.16 73.16 0.8K
12:23 72.64 72.64 72.64 72.64 0.5K
12:27 72.50 72.50 72.50 72.50 1.3K
12:29 72.67 72.67 72.65 72.65 3.1K
12:37 73.46 73.46 73.46 73.46 1.5K
12:40 73.44 73.44 73.38 73.38 1.0K
12:43 73.53 73.53 73.53 73.53 0.7K
12:44 73.43 73.43 73.43 73.43 1.3K
12:45 73.51 73.51 73.51 73.51 0.2K
12:46 73.21 73.21 73.21 73.21 0.6K
12:47 73.13 73.13 73.13 73.13 0.5K
12:48 73.47 73.47 73.47 73.47 1.9K
12:51 73.75 73.75 73.75 73.75 0.6K
12:55 73.48 73.48 73.48 73.48 2.2K
12:57 73.49 73.54 73.46 73.46 3.5K
12:58 73.47 73.50 73.45 73.50 7.4K
13:02 74.29 74.29 74.29 74.29 3.1K
13:08 73.42 73.42 73.42 73.42 1.2K
13:11 73.03 73.03 73.03 73.03 8.1K
13:13 72.75 72.75 72.74 72.74 0.2K
13:15 72.68 72.68 72.68 72.68 1.1K
13:19 72.78 72.78 72.78 72.78 1.3K
13:24 72.91 72.91 72.91 72.91 1.6K
13:30 73.37 73.37 73.37 73.37 3.0K
13:32 73.41 73.41 73.41 73.41 1.5K
13:35 73.48 73.48 73.48 73.48 0.9K
13:36 73.56 73.56 73.56 73.56 1.2K
13:37 73.74 73.74 73.74 73.74 1.6K
13:42 73.73 73.73 73.73 73.73 0.2K
13:44 73.96 73.96 73.96 73.96 0.2K
13:47 74.12 74.12 74.12 74.12 3.3K
14:00 74.19 74.19 74.19 74.19 1.3K
14:03 74.52 74.52 74.52 74.52 1.5K
14:09 74.24 74.24 74.24 74.24 3.4K
14:22 74.15 74.15 74.15 74.15 3.4K
14:24 74.46 74.46 74.46 74.46 2.7K
14:31 74.58 74.58 74.58 74.58 1.4K
14:35 74.37 74.37 74.37 74.36 1.8K
14:40 74.39 74.39 74.39 74.39 2.1K
14:46 74.21 74.21 74.21 74.21 1.2K
14:49 74.23 74.23 74.23 74.23 0.1K
14:50 74.40 74.40 74.40 74.40 0.7K
14:53 74.04 74.04 74.04 74.04 3.3K
15:03 74.47 74.47 74.47 74.47 1.9K
15:12 73.87 73.87 73.87 73.87 0.7K
15:14 73.96 73.96 73.96 73.96 1.6K
15:15 73.99 73.99 73.99 73.99 0.1K
15:16 74.08 74.10 74.08 74.10 2.4K
15:17 73.98 74.05 73.98 74.05 2.9K
15:20 74.29 74.29 74.29 74.29 1.7K
15:22 74.52 74.52 74.52 74.52 0.9K
15:25 74.16 74.16 74.16 74.16 0.1K
15:26 73.99 73.99 73.99 73.99 5.3K
15:28 74.10 74.10 74.05 74.05 2.3K
15:33 73.89 73.89 73.89 73.89 1.2K
15:38 73.82 73.82 73.82 73.82 0.5K
15:39 73.73 73.73 73.73 73.72 0.3K
15:40 73.73 73.74 73.73 73.74 6.5K
15:54 74.05 74.05 74.05 74.05 0.1K
15:55 73.95 73.95 73.76 73.88 2.4K
15:59 73.89 74.26 73.89 74.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available