Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 73.51 73.51 73.51 73.51 1.7K
09:33 73.43 73.43 73.43 73.43 0.7K
09:36 73.42 73.42 73.42 73.42 0.3K
09:37 73.48 73.48 73.48 73.48 0.5K
09:38 73.31 73.36 73.31 73.36 2.1K
09:43 73.29 73.56 73.29 73.56 1.4K
09:46 74.04 74.04 74.04 74.04 2.7K
09:50 73.85 73.86 73.85 73.86 1.4K
09:51 73.79 73.79 73.79 73.79 0.9K
09:58 73.89 73.89 73.89 73.89 4.4K
10:00 73.69 73.69 73.55 73.61 4.4K
10:19 73.14 73.14 73.14 73.14 2.0K
10:23 72.64 72.64 72.64 72.64 0.5K
10:24 72.75 72.75 72.75 72.75 0.2K
10:25 72.77 72.85 72.77 72.85 0.4K
10:28 72.68 72.68 72.68 72.68 0.1K
10:30 72.68 72.68 72.68 72.68 1.4K
10:37 72.89 72.89 72.89 72.89 0.2K
10:42 72.96 72.96 72.96 72.96 0.7K
10:45 73.07 73.07 73.07 73.07 0.6K
10:48 73.17 73.17 73.17 73.17 0.9K
10:55 72.85 72.85 72.85 72.85 0.3K
10:59 72.78 72.78 72.78 72.78 4.3K
11:00 73.17 73.17 73.17 73.17 2.6K
11:12 72.80 72.80 72.80 72.80 0.2K
11:14 72.60 72.60 72.60 72.60 0.2K
11:18 72.44 72.44 72.44 72.44 0.3K
11:21 72.57 72.57 72.57 72.57 0.8K
11:46 72.94 72.94 72.94 72.94 3.9K
11:54 72.95 72.95 72.89 72.89 0.2K
11:55 72.83 72.83 72.83 72.83 2.1K
12:07 73.16 73.16 73.16 73.16 0.2K
12:12 73.28 73.28 73.28 73.28 0.4K
12:14 73.21 73.21 73.21 73.21 0.6K
12:19 73.41 73.41 73.41 73.41 0.4K
12:27 73.02 73.02 73.02 73.02 1.9K
12:28 73.24 73.24 73.24 73.24 0.2K
12:29 73.18 73.18 73.18 73.18 0.2K
12:35 73.56 73.56 73.47 73.47 0.6K
12:37 73.67 73.67 73.67 73.67 0.5K
12:42 73.80 73.80 73.80 73.80 2.3K
12:43 73.80 73.80 73.80 73.80 1.4K
12:45 73.86 73.86 73.86 73.86 2.2K
12:48 73.90 73.90 73.90 73.90 1.2K
12:51 73.88 73.90 73.88 73.90 1.6K
12:56 74.01 74.01 74.01 74.01 0.2K
12:57 73.96 73.96 73.96 73.96 0.5K
12:58 74.01 74.01 74.01 74.01 0.4K
13:05 74.03 74.03 74.03 74.03 0.3K
13:24 73.87 73.87 73.87 73.86 0.2K
13:27 73.75 73.75 73.75 73.75 0.9K
13:45 74.71 74.71 74.71 74.71 0.4K
13:54 74.84 74.84 74.84 74.84 0.3K
14:04 74.54 74.54 74.54 74.54 1.1K
14:09 74.45 74.45 74.39 74.39 8.4K
14:14 74.41 74.51 74.41 74.51 0.4K
14:17 74.38 74.38 74.38 74.38 0.2K
14:22 74.26 74.26 74.26 74.26 0.5K
14:23 74.30 74.30 74.30 74.30 0.4K
14:47 74.31 74.31 74.30 74.30 6.3K
14:52 74.28 74.28 74.28 74.28 0.1K
14:55 74.48 74.48 74.43 74.43 3.9K
15:00 74.37 74.37 74.37 74.37 6.3K
15:06 74.60 74.60 74.60 74.60 0.2K
15:08 74.67 74.67 74.67 74.67 0.5K
15:11 74.76 74.76 74.76 74.76 0.7K
15:12 74.70 74.70 74.70 74.70 0.2K
15:14 74.73 74.73 74.73 74.72 1.0K
15:16 74.58 74.58 74.58 74.58 0.2K
15:22 74.80 74.80 74.80 74.80 0.8K
15:23 74.79 74.79 74.79 74.79 0.4K
15:25 74.79 74.79 74.79 74.79 0.2K
15:26 74.87 74.87 74.87 74.87 0.5K
15:40 74.58 74.58 74.58 74.58 0.8K
15:42 74.61 74.61 74.61 74.61 0.3K
15:47 74.81 74.81 74.81 74.81 0.2K
15:49 74.78 74.78 74.78 74.78 0.8K
15:55 74.80 74.80 74.80 74.80 0.3K
15:56 74.78 74.78 74.78 74.78 0.4K
15:59 74.85 74.85 74.71 74.71 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available