Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.88 75.88 75.88 75.88 10.0K
09:34 75.48 75.48 75.48 75.48 0.1K
09:36 75.57 75.57 75.57 75.57 0.9K
09:43 75.38 75.38 75.38 75.38 0.9K
09:47 75.31 75.31 75.31 75.31 0.3K
09:49 75.39 75.39 75.39 75.39 0.8K
09:57 75.42 75.42 75.42 75.42 1.1K
10:01 75.52 75.52 75.52 75.52 2.4K
10:10 75.59 75.59 75.59 75.59 2.3K
10:13 75.70 75.70 75.70 75.70 0.1K
10:15 75.55 75.55 75.55 75.55 0.2K
10:19 75.43 75.43 75.43 75.43 1.1K
10:25 75.68 75.68 75.68 75.68 1.2K
10:28 75.77 75.77 75.77 75.77 0.3K
10:31 75.76 75.76 75.76 75.76 0.2K
10:35 75.79 75.79 75.79 75.79 0.3K
10:38 75.87 75.87 75.87 75.87 0.1K
10:40 75.86 75.86 75.86 75.86 1.5K
10:45 75.89 75.89 75.89 75.89 1.0K
10:48 75.90 75.90 75.90 75.90 0.5K
10:54 75.95 75.95 75.95 75.95 0.4K
10:56 75.94 75.94 75.94 75.94 0.2K
10:58 75.86 75.86 75.86 75.86 1.2K
11:05 75.67 75.67 75.67 75.67 0.3K
11:16 75.48 75.48 75.48 75.48 0.2K
11:20 75.48 75.48 75.48 75.48 0.3K
11:30 75.22 75.22 75.22 75.22 0.3K
11:37 75.23 75.23 75.23 75.23 0.4K
11:42 74.87 74.87 74.87 74.87 0.9K
11:44 74.84 74.84 74.84 74.83 2.2K
11:47 74.76 74.79 74.76 74.79 1.9K
11:52 74.45 74.49 74.45 74.49 1.4K
11:53 74.54 74.54 74.54 74.54 0.7K
12:07 74.64 74.64 74.64 74.64 0.1K
12:09 74.48 74.48 74.48 74.48 0.3K
12:10 74.50 74.50 74.50 74.50 0.3K
12:16 74.64 74.64 74.64 74.64 0.1K
12:17 74.65 74.65 74.65 74.65 1.5K
12:20 74.82 74.82 74.82 74.82 0.4K
12:24 74.73 74.73 74.73 74.73 0.7K
12:30 74.59 74.59 74.59 74.59 0.3K
12:37 75.05 75.05 75.05 75.05 1.5K
12:39 75.10 75.10 75.10 75.10 0.3K
12:48 75.14 75.14 75.14 75.14 0.3K
12:49 75.16 75.16 75.16 75.16 0.5K
12:55 75.04 75.11 75.04 75.11 1.0K
12:59 74.97 74.97 74.97 74.97 2.5K
13:00 75.19 75.66 75.19 75.66 4.0K
13:02 75.15 75.15 75.15 75.15 0.1K
13:04 75.10 75.10 75.10 75.10 2.5K
13:06 74.97 74.98 74.97 74.98 0.3K
13:07 75.01 75.01 75.01 75.01 0.2K
13:13 75.10 75.10 75.10 75.10 0.3K
13:16 74.97 74.97 74.97 74.97 1.3K
13:24 75.26 75.26 75.26 75.26 1.0K
13:26 75.30 75.30 75.30 75.30 0.2K
13:32 75.26 75.26 75.26 75.26 0.9K
13:56 75.26 75.26 75.26 75.26 0.3K
14:02 75.40 75.40 75.40 75.40 0.2K
14:09 75.42 75.42 75.42 75.42 0.1K
14:11 75.41 75.41 75.41 75.41 0.3K
14:21 75.52 75.52 75.52 75.52 0.6K
14:22 75.60 75.60 75.60 75.60 0.4K
14:26 75.58 75.58 75.58 75.58 0.9K
14:30 75.57 75.57 75.57 75.57 0.1K
14:31 75.56 75.56 75.56 75.56 4.4K
15:00 75.82 75.82 75.82 75.81 0.2K
15:02 75.83 75.83 75.83 75.83 1.1K
15:04 75.88 75.88 75.88 75.88 3.1K
15:14 76.06 76.06 76.06 76.06 0.3K
15:15 76.03 76.03 76.03 76.03 0.8K
15:24 75.95 75.95 75.93 75.93 0.5K
15:27 75.96 75.96 75.96 75.95 0.2K
15:30 76.01 76.01 76.01 76.01 6.1K
15:39 75.89 75.89 75.89 75.89 0.3K
15:40 76.02 76.02 76.02 76.02 0.5K
15:41 76.02 76.02 76.02 76.02 1.1K
15:47 75.98 75.98 75.98 75.98 0.3K
15:50 75.95 75.95 75.95 75.95 0.1K
15:51 75.81 75.81 75.81 75.81 0.1K
15:52 76.02 76.04 76.02 76.04 0.7K
15:56 75.87 75.87 75.87 75.87 0.5K
15:59 75.79 75.79 75.70 75.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available