Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 75.64 | 75.64 | 75.64 | 75.64 | 3.1K |
| 09:39 | 75.98 | 75.98 | 75.98 | 75.98 | 0.8K |
| 09:44 | 76.11 | 76.11 | 76.11 | 76.11 | 0.6K |
| 09:56 | 76.42 | 76.42 | 76.29 | 76.29 | 0.3K |
| 10:01 | 76.22 | 76.22 | 76.22 | 76.22 | 0.1K |
| 10:02 | 76.27 | 76.27 | 76.27 | 76.27 | 0.1K |
| 10:03 | 76.31 | 76.31 | 76.31 | 76.31 | 0.1K |
| 10:05 | 76.28 | 76.28 | 76.28 | 76.28 | 0.1K |
| 10:06 | 76.28 | 76.37 | 76.28 | 76.37 | 1.6K |
| 10:08 | 76.31 | 76.31 | 76.31 | 76.31 | 0.3K |
| 10:11 | 76.51 | 76.51 | 76.51 | 76.51 | 0.4K |
| 10:21 | 75.83 | 75.93 | 75.77 | 75.93 | 2.4K |
| 10:22 | 76.01 | 76.01 | 76.01 | 76.01 | 2.2K |
| 10:29 | 75.89 | 75.89 | 75.89 | 75.89 | 0.8K |
| 10:37 | 75.97 | 75.97 | 75.97 | 75.97 | 0.2K |
| 10:40 | 75.67 | 75.67 | 75.67 | 75.67 | 1.0K |
| 10:46 | 75.88 | 75.88 | 75.88 | 75.88 | 1.1K |
| 10:52 | 75.91 | 75.91 | 75.91 | 75.91 | 1.5K |
| 11:04 | 76.02 | 76.02 | 76.02 | 76.02 | 0.7K |
| 11:09 | 75.72 | 75.72 | 75.72 | 75.72 | 0.3K |
| 11:10 | 75.74 | 75.74 | 75.74 | 75.74 | 0.3K |
| 11:15 | 75.95 | 75.95 | 75.95 | 75.94 | 0.3K |
| 11:16 | 75.99 | 75.99 | 75.99 | 75.99 | 0.7K |
| 11:17 | 75.97 | 75.97 | 75.97 | 75.97 | 0.7K |
| 11:18 | 76.07 | 76.07 | 76.07 | 76.07 | 0.5K |
| 11:20 | 76.07 | 76.07 | 76.07 | 76.07 | 0.4K |
| 11:26 | 75.92 | 75.92 | 75.92 | 75.92 | 0.2K |
| 11:39 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 11:41 | 75.89 | 75.89 | 75.89 | 75.89 | 0.5K |
| 11:45 | 75.95 | 75.95 | 75.95 | 75.95 | 0.5K |
| 11:46 | 75.85 | 75.90 | 75.85 | 75.90 | 0.7K |
| 11:49 | 75.89 | 75.89 | 75.89 | 75.89 | 0.3K |
| 11:50 | 75.86 | 75.86 | 75.86 | 75.86 | 0.7K |
| 12:02 | 75.86 | 75.86 | 75.86 | 75.86 | 0.5K |
| 12:08 | 75.78 | 75.78 | 75.78 | 75.78 | 0.4K |
| 12:11 | 75.85 | 75.95 | 75.85 | 75.95 | 0.4K |
| 12:16 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 12:19 | 75.92 | 75.92 | 75.92 | 75.92 | 0.8K |
| 12:34 | 75.84 | 75.85 | 75.84 | 75.85 | 1.3K |
| 12:37 | 75.79 | 75.79 | 75.79 | 75.79 | 0.4K |
| 12:39 | 75.88 | 75.88 | 75.88 | 75.88 | 0.7K |
| 13:06 | 75.89 | 75.89 | 75.89 | 75.89 | 0.7K |
| 13:13 | 75.68 | 75.68 | 75.68 | 75.68 | 0.5K |
| 13:20 | 75.74 | 75.74 | 75.74 | 75.74 | 0.5K |
| 13:24 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 13:26 | 75.46 | 75.46 | 75.46 | 75.46 | 0.1K |
| 13:28 | 75.54 | 75.54 | 75.54 | 75.54 | 1.3K |
| 13:41 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 13:46 | 75.52 | 75.52 | 75.52 | 75.52 | 0.1K |
| 13:48 | 75.53 | 75.53 | 75.53 | 75.53 | 0.5K |
| 14:02 | 75.47 | 75.47 | 75.47 | 75.47 | 2.3K |
| 14:06 | 75.40 | 75.40 | 75.40 | 75.40 | 0.5K |
| 14:08 | 75.35 | 75.35 | 75.35 | 75.35 | 0.4K |
| 14:14 | 75.34 | 75.34 | 75.34 | 75.33 | 0.4K |
| 14:23 | 75.33 | 75.33 | 75.33 | 75.33 | 13.3K |
| 14:27 | 75.27 | 75.27 | 75.27 | 75.27 | 6.1K |
| 14:31 | 75.32 | 75.32 | 75.32 | 75.32 | 0.2K |
| 14:36 | 75.45 | 75.45 | 75.45 | 75.45 | 0.5K |
| 14:48 | 75.57 | 75.57 | 75.57 | 75.57 | 2.9K |
| 14:53 | 75.54 | 75.55 | 75.54 | 75.55 | 2.4K |
| 14:55 | 75.54 | 75.54 | 75.54 | 75.54 | 0.1K |
| 15:00 | 75.54 | 75.54 | 75.54 | 75.54 | 1.2K |
| 15:03 | 75.51 | 75.51 | 75.51 | 75.51 | 0.2K |
| 15:10 | 75.56 | 75.56 | 75.56 | 75.56 | 2.1K |
| 15:12 | 75.54 | 75.54 | 75.54 | 75.54 | 1.5K |
| 15:17 | 75.60 | 75.60 | 75.60 | 75.60 | 3.0K |
| 15:21 | 75.59 | 75.59 | 75.59 | 75.59 | 0.1K |
| 15:22 | 75.48 | 75.48 | 75.48 | 75.48 | 5.2K |
| 15:26 | 75.37 | 75.47 | 75.37 | 75.47 | 3.7K |
| 15:32 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 15:35 | 75.53 | 75.53 | 75.53 | 75.53 | 0.4K |
| 15:36 | 75.46 | 75.46 | 75.35 | 75.41 | 26.5K |
| 15:37 | 75.41 | 75.41 | 75.39 | 75.39 | 1.4K |
| 15:40 | 75.48 | 75.48 | 75.48 | 75.48 | 2.6K |
| 15:48 | 75.33 | 75.33 | 75.33 | 75.33 | 0.1K |
| 15:49 | 75.41 | 75.42 | 75.41 | 75.42 | 0.5K |
| 15:50 | 75.42 | 75.42 | 75.42 | 75.42 | 0.3K |
| 15:59 | 75.39 | 75.48 | 75.39 | 75.48 | 0.5K |