Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 75.36 | 75.36 | 75.36 | 75.36 | 3.2K |
| 10:12 | 75.48 | 75.48 | 75.48 | 75.48 | 1.2K |
| 10:25 | 75.02 | 75.02 | 75.02 | 75.02 | 2.8K |
| 10:42 | 75.03 | 75.03 | 75.03 | 75.03 | 0.7K |
| 10:43 | 75.03 | 75.12 | 75.03 | 75.12 | 1.3K |
| 10:44 | 75.03 | 75.03 | 75.03 | 75.03 | 0.2K |
| 10:47 | 75.06 | 75.06 | 75.06 | 75.06 | 0.1K |
| 10:51 | 75.13 | 75.13 | 75.13 | 75.13 | 0.5K |
| 11:05 | 74.97 | 75.09 | 74.97 | 75.09 | 1.4K |
| 11:06 | 75.23 | 75.23 | 75.23 | 75.23 | 0.3K |
| 11:09 | 75.10 | 75.10 | 75.10 | 75.10 | 0.4K |
| 11:18 | 75.44 | 75.44 | 75.44 | 75.44 | 0.2K |
| 11:22 | 75.24 | 75.26 | 75.24 | 75.26 | 0.5K |
| 11:24 | 75.29 | 75.31 | 75.29 | 75.31 | 0.3K |
| 11:26 | 75.27 | 75.27 | 75.27 | 75.27 | 0.7K |
| 11:27 | 75.22 | 75.22 | 75.22 | 75.22 | 0.3K |
| 11:40 | 75.39 | 75.39 | 75.39 | 75.39 | 0.2K |
| 11:42 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 11:45 | 75.21 | 75.21 | 75.21 | 75.21 | 0.2K |
| 11:46 | 75.17 | 75.17 | 75.17 | 75.17 | 0.8K |
| 11:56 | 75.34 | 75.34 | 75.34 | 75.34 | 0.2K |
| 11:58 | 75.24 | 75.25 | 75.24 | 75.25 | 0.8K |
| 12:00 | 75.34 | 75.34 | 75.33 | 75.33 | 3.3K |
| 12:05 | 75.45 | 75.45 | 75.45 | 75.45 | 3.6K |
| 12:06 | 75.44 | 75.44 | 75.41 | 75.41 | 0.4K |
| 12:08 | 75.34 | 75.34 | 75.34 | 75.34 | 0.8K |
| 12:12 | 75.14 | 75.14 | 75.14 | 75.14 | 0.3K |
| 12:13 | 75.30 | 75.30 | 75.30 | 75.30 | 1.2K |
| 12:16 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 12:19 | 75.54 | 75.54 | 75.54 | 75.54 | 0.6K |
| 12:20 | 75.53 | 75.53 | 75.53 | 75.53 | 0.9K |
| 12:33 | 75.66 | 75.71 | 75.66 | 75.71 | 0.3K |
| 12:36 | 75.79 | 75.84 | 75.79 | 75.83 | 0.3K |
| 12:41 | 75.59 | 75.59 | 75.59 | 75.59 | 1.0K |
| 12:44 | 75.53 | 75.53 | 75.53 | 75.53 | 0.6K |
| 12:46 | 75.67 | 75.67 | 75.67 | 75.67 | 3.3K |
| 12:57 | 75.79 | 75.79 | 75.79 | 75.79 | 0.4K |
| 12:59 | 75.87 | 75.87 | 75.87 | 75.87 | 5.6K |
| 13:08 | 75.74 | 75.75 | 75.68 | 75.75 | 2.0K |
| 13:12 | 75.60 | 75.60 | 75.60 | 75.60 | 0.9K |
| 13:24 | 75.36 | 75.36 | 75.36 | 75.36 | 0.7K |
| 13:25 | 75.44 | 75.44 | 75.44 | 75.44 | 0.4K |
| 13:28 | 75.47 | 75.47 | 75.47 | 75.47 | 0.2K |
| 13:38 | 75.67 | 75.67 | 75.67 | 75.67 | 0.3K |
| 13:43 | 75.59 | 75.59 | 75.59 | 75.59 | 0.1K |
| 13:44 | 75.60 | 75.60 | 75.60 | 75.60 | 1.3K |
| 13:46 | 75.73 | 75.73 | 75.67 | 75.67 | 0.6K |
| 13:47 | 75.87 | 75.87 | 75.87 | 75.87 | 0.7K |
| 13:52 | 75.82 | 75.82 | 75.82 | 75.82 | 0.2K |
| 13:59 | 75.84 | 75.84 | 75.84 | 75.84 | 0.5K |
| 14:05 | 75.79 | 75.79 | 75.79 | 75.79 | 0.3K |
| 14:11 | 75.81 | 75.81 | 75.81 | 75.81 | 0.4K |
| 14:16 | 75.71 | 75.71 | 75.71 | 75.71 | 0.5K |
| 14:29 | 75.75 | 75.75 | 75.75 | 75.75 | 0.2K |
| 14:31 | 75.82 | 75.86 | 75.82 | 75.86 | 0.4K |
| 14:41 | 75.80 | 75.80 | 75.80 | 75.80 | 0.9K |
| 14:44 | 75.84 | 75.84 | 75.84 | 75.84 | 0.4K |
| 14:46 | 75.85 | 75.85 | 75.85 | 75.85 | 0.3K |
| 14:50 | 75.65 | 75.65 | 75.65 | 75.65 | 0.7K |
| 14:55 | 75.71 | 75.71 | 75.71 | 75.71 | 0.6K |
| 14:58 | 75.66 | 75.66 | 75.66 | 75.66 | 0.2K |
| 15:03 | 75.67 | 75.67 | 75.67 | 75.67 | 0.4K |
| 15:10 | 75.63 | 75.63 | 75.63 | 75.63 | 0.5K |
| 15:26 | 75.68 | 75.68 | 75.68 | 75.68 | 0.6K |
| 15:28 | 75.71 | 75.71 | 75.71 | 75.71 | 0.7K |
| 15:33 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 15:35 | 75.67 | 75.67 | 75.67 | 75.67 | 1.0K |
| 15:48 | 75.59 | 75.59 | 75.59 | 75.59 | 0.2K |
| 15:50 | 75.52 | 75.52 | 75.52 | 75.52 | 0.2K |
| 15:53 | 75.58 | 75.58 | 75.58 | 75.58 | 1.2K |
| 15:55 | 75.72 | 75.72 | 75.72 | 75.72 | 0.5K |
| 15:59 | 75.51 | 75.56 | 75.51 | 75.56 | 0.4K |