Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
94.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.78 74.78 74.78 74.78 1.9K
09:31 74.86 74.86 74.86 74.86 3.2K
09:32 74.93 74.93 74.93 74.93 0.3K
09:33 74.78 74.78 74.78 74.78 0.4K
09:34 74.50 74.50 74.50 74.50 2.2K
09:50 74.66 74.66 74.66 74.66 0.6K
09:52 74.60 74.60 74.60 74.60 0.3K
10:00 74.36 74.36 74.36 74.36 0.2K
10:03 74.34 74.34 74.34 74.34 0.7K
10:04 74.40 74.40 74.40 74.40 0.3K
10:10 74.30 74.30 74.30 74.30 3.3K
10:17 74.20 74.20 74.20 74.20 0.6K
10:19 74.23 74.23 74.23 74.23 0.1K
10:23 74.14 74.14 74.14 74.14 0.3K
10:24 74.19 74.19 74.19 74.19 0.2K
10:29 74.32 74.32 74.32 74.32 1.4K
10:39 74.28 74.28 74.28 74.28 1.1K
10:41 74.42 74.42 74.42 74.42 0.7K
10:43 74.31 74.31 74.31 74.31 0.2K
10:47 74.21 74.21 74.21 74.21 0.8K
10:48 74.19 74.24 74.19 74.24 0.4K
10:49 74.15 74.15 74.15 74.15 0.8K
10:59 74.13 74.13 74.13 74.13 0.3K
11:00 74.06 74.06 74.06 74.06 1.7K
11:01 73.90 73.90 73.90 73.90 0.5K
11:04 73.96 73.96 73.92 73.92 1.0K
11:05 74.00 74.00 74.00 74.00 0.3K
11:10 74.00 74.00 74.00 74.00 0.4K
11:16 73.95 73.95 73.95 73.95 1.1K
11:22 73.96 73.96 73.96 73.96 3.3K
11:27 74.02 74.02 74.02 74.02 1.0K
11:28 73.87 73.87 73.87 73.87 0.2K
11:29 73.95 73.95 73.95 73.95 0.3K
11:43 73.79 73.79 73.79 73.79 0.2K
11:46 73.79 73.79 73.79 73.79 0.8K
11:47 73.71 73.71 73.71 73.71 0.2K
11:49 73.63 73.63 73.63 73.63 0.2K
11:50 73.78 73.78 73.78 73.78 0.4K
12:00 73.75 73.75 73.73 73.75 2.4K
12:09 73.90 73.90 73.90 73.90 0.2K
12:19 73.88 73.88 73.88 73.88 0.8K
12:22 73.97 73.97 73.91 73.91 0.3K
12:23 73.95 73.95 73.95 73.95 0.1K
12:27 73.84 73.84 73.84 73.84 2.5K
12:31 74.05 74.05 74.05 74.05 5.0K
12:32 74.01 74.08 74.01 74.08 1.4K
12:34 74.13 74.13 74.13 74.13 0.5K
12:49 74.06 74.06 74.06 74.06 0.3K
12:53 73.86 73.86 73.86 73.86 0.4K
12:56 73.83 73.83 73.83 73.83 0.2K
12:59 73.78 73.78 73.78 73.78 1.4K
13:07 73.75 73.75 73.75 73.75 0.5K
13:09 73.73 73.73 73.73 73.73 0.7K
13:10 73.72 73.72 73.72 73.72 1.1K
13:12 73.71 73.71 73.71 73.71 2.6K
13:18 73.71 73.71 73.71 73.71 0.5K
13:19 73.71 73.74 73.71 73.74 0.3K
13:24 73.73 73.73 73.73 73.73 0.2K
13:26 73.68 73.68 73.68 73.68 0.2K
13:33 73.72 73.72 73.72 73.72 0.1K
13:35 73.70 73.70 73.70 73.70 0.4K
13:36 73.73 73.73 73.73 73.73 0.9K
13:46 73.70 73.70 73.70 73.70 0.3K
13:47 73.66 73.66 73.66 73.66 0.9K
13:49 73.72 73.72 73.72 73.72 0.2K
13:50 73.71 73.71 73.71 73.71 0.3K
13:51 73.74 73.74 73.74 73.74 0.5K
14:00 73.65 73.65 73.65 73.65 0.1K
14:04 73.69 73.69 73.69 73.69 1.3K
14:05 73.68 73.68 73.68 73.68 0.3K
14:06 73.69 73.69 73.69 73.69 0.2K
14:08 73.70 73.70 73.70 73.70 0.5K
14:16 73.77 73.81 73.75 73.81 1.7K
14:22 73.81 73.81 73.81 73.81 10.7K
14:26 73.81 73.81 73.81 73.81 0.5K
14:39 73.88 73.88 73.88 73.88 1.1K
14:47 73.81 73.81 73.81 73.81 0.1K
14:58 73.64 73.64 73.64 73.64 0.7K
15:00 73.71 73.71 73.71 73.71 0.9K
15:04 73.86 73.86 73.86 73.86 0.9K
15:10 73.93 73.93 73.93 73.93 0.9K
15:17 73.97 73.97 73.97 73.97 0.3K
15:25 74.04 74.04 74.04 74.04 1.0K
15:29 74.00 74.00 74.00 74.00 0.4K
15:30 74.05 74.05 74.05 74.05 0.2K
15:34 74.06 74.06 74.06 74.06 0.7K
15:35 74.12 74.12 74.12 74.11 0.2K
15:38 74.17 74.17 74.17 74.17 0.4K
15:45 74.24 74.29 74.24 74.29 1.8K
15:48 74.30 74.30 74.29 74.29 1.4K
15:49 74.29 74.29 74.29 74.29 0.2K
15:52 74.32 74.32 74.31 74.31 1.7K
15:53 74.27 74.27 74.27 74.27 0.2K
15:56 74.36 74.36 74.36 74.36 0.2K
15:58 74.50 74.50 74.50 74.50 0.2K
15:59 74.31 74.33 74.31 74.33 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available