Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 76.95 76.95 76.95 76.95 7.9K
09:32 77.03 77.03 77.03 77.03 0.4K
09:33 76.91 76.91 76.91 76.91 0.9K
09:34 76.82 76.82 76.82 76.82 0.1K
09:35 76.89 76.89 76.89 76.89 0.2K
09:37 77.09 77.09 77.09 77.09 0.7K
09:44 77.14 77.16 77.14 77.16 0.4K
09:45 77.26 77.26 77.26 77.26 0.1K
09:48 77.26 77.26 77.26 77.26 0.2K
09:50 77.19 77.19 77.19 77.19 0.3K
09:57 77.39 77.39 77.39 77.39 0.3K
09:59 77.36 77.36 77.36 77.36 0.4K
10:01 77.56 77.56 77.56 77.56 0.7K
10:05 77.51 77.51 77.51 77.51 0.1K
10:07 77.38 77.38 77.38 77.38 0.3K
10:10 77.44 77.44 77.44 77.44 0.4K
10:19 77.50 77.50 77.50 77.50 0.4K
10:21 77.60 77.60 77.60 77.60 0.3K
10:25 77.74 77.74 77.74 77.74 0.4K
10:27 77.80 77.80 77.80 77.80 0.8K
10:34 77.87 77.87 77.87 77.86 0.1K
10:37 77.88 77.88 77.88 77.88 0.2K
10:39 77.76 77.76 77.75 77.75 1.5K
10:42 77.85 77.85 77.85 77.85 0.7K
10:43 77.78 77.78 77.78 77.78 0.2K
10:49 77.71 77.71 77.71 77.71 0.2K
11:04 77.75 77.75 77.75 77.75 0.5K
11:10 77.78 77.78 77.78 77.78 0.2K
11:12 77.88 77.88 77.88 77.88 0.1K
11:13 77.91 77.91 77.91 77.91 0.6K
11:20 77.88 77.88 77.88 77.88 0.2K
11:25 77.85 77.85 77.85 77.85 0.2K
11:27 77.86 77.86 77.86 77.86 0.4K
11:32 77.86 77.86 77.86 77.86 0.2K
11:40 77.97 77.97 77.97 77.97 0.1K
11:41 77.99 77.99 77.99 77.99 0.2K
11:44 77.97 77.97 77.97 77.97 0.4K
11:55 78.09 78.09 78.09 78.09 0.6K
11:57 78.00 78.00 78.00 78.00 1.3K
12:28 78.33 78.33 78.33 78.33 0.1K
12:29 78.20 78.20 78.20 78.20 1.8K
12:30 78.28 78.28 78.28 78.28 0.3K
12:33 78.35 78.35 78.35 78.35 0.4K
12:38 78.44 78.44 78.44 78.44 0.1K
12:42 78.47 78.47 78.47 78.47 0.3K
12:56 78.52 78.52 78.52 78.52 0.2K
13:18 78.37 78.37 78.37 78.37 2.9K
13:22 78.44 78.44 78.44 78.44 1.0K
13:27 78.48 78.48 78.48 78.48 2.4K
13:28 78.52 78.52 78.52 78.52 0.2K
13:30 78.54 78.54 78.54 78.54 0.3K
13:33 78.51 78.51 78.51 78.51 1.6K
13:45 78.50 78.50 78.50 78.50 16.1K
13:46 78.56 78.56 78.56 78.56 28.4K
13:47 78.57 78.57 78.57 78.57 0.5K
13:55 78.60 78.60 78.60 78.60 0.4K
13:56 78.65 78.65 78.65 78.65 0.3K
14:05 78.72 78.72 78.72 78.72 0.5K
14:13 78.61 78.61 78.61 78.61 0.5K
14:16 78.60 78.60 78.60 78.60 0.1K
14:21 78.52 78.52 78.52 78.52 0.7K
14:36 78.60 78.62 78.60 78.62 1.2K
14:37 78.66 78.66 78.66 78.66 0.2K
14:42 78.68 78.68 78.68 78.68 0.4K
14:47 78.74 78.74 78.74 78.74 0.2K
14:49 78.72 78.72 78.72 78.72 0.2K
15:00 78.64 78.64 78.64 78.64 0.3K
15:03 78.60 78.60 78.60 78.60 0.7K
15:10 78.54 78.54 78.54 78.54 0.5K
15:20 78.60 78.60 78.60 78.60 1.3K
15:26 78.63 78.63 78.63 78.63 0.9K
15:28 78.62 78.62 78.62 78.62 0.1K
15:31 78.58 78.58 78.58 78.58 0.1K
15:33 78.57 78.57 78.57 78.57 0.7K
15:41 78.73 78.73 78.73 78.73 0.3K
15:43 78.79 78.79 78.79 78.79 3.0K
15:49 78.81 78.81 78.81 78.81 1.0K
15:50 78.79 78.79 78.79 78.79 0.2K
15:51 78.72 78.72 78.72 78.72 0.2K
15:55 78.75 78.75 78.75 78.75 2.2K
15:59 78.83 78.83 78.75 78.81 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available