Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
94.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.52 78.52 78.52 78.52 2.3K
09:32 78.92 78.92 78.92 78.92 1.5K
09:33 79.00 79.00 79.00 79.00 3.2K
09:42 79.41 79.41 79.41 79.41 0.4K
09:46 79.19 79.19 79.19 79.19 1.0K
10:00 78.91 78.91 78.91 78.91 1.1K
10:13 79.22 79.22 79.22 79.22 0.1K
10:21 79.32 79.32 79.32 79.32 0.1K
10:23 79.25 79.25 79.25 79.25 1.6K
10:31 79.21 79.21 79.21 79.21 1.9K
10:32 79.13 79.13 79.13 79.13 0.8K
10:36 79.19 79.19 79.19 79.19 0.3K
10:48 79.25 79.25 79.25 79.25 0.3K
10:54 79.20 79.20 79.20 79.20 0.2K
11:02 79.10 79.10 79.10 79.10 0.5K
11:16 78.84 78.84 78.84 78.84 2.6K
11:21 78.82 78.82 78.82 78.82 0.6K
11:26 78.60 78.60 78.60 78.60 1.0K
11:27 78.55 78.60 78.55 78.60 2.2K
11:29 78.57 78.57 78.54 78.54 4.3K
11:36 78.61 78.61 78.61 78.61 0.6K
12:03 78.44 78.44 78.44 78.44 1.4K
12:04 78.45 78.45 78.45 78.45 0.1K
12:11 78.41 78.41 78.41 78.41 0.1K
12:26 78.29 78.29 78.29 78.29 0.2K
12:36 78.32 78.32 78.32 78.32 0.1K
12:40 78.34 78.34 78.34 78.33 0.5K
12:41 78.35 78.35 78.35 78.35 0.4K
12:47 78.42 78.42 78.42 78.42 1.4K
12:53 78.41 78.41 78.41 78.41 0.8K
12:55 78.32 78.32 78.32 78.32 1.9K
13:02 78.30 78.30 78.30 78.30 0.4K
13:04 78.30 78.30 78.30 78.30 0.1K
13:05 78.25 78.25 78.25 78.25 0.3K
13:14 78.17 78.17 78.17 78.17 0.2K
13:16 78.16 78.16 78.16 78.16 0.4K
13:17 78.17 78.17 78.17 78.17 0.4K
13:20 78.18 78.18 78.18 78.18 0.2K
13:23 78.18 78.18 78.18 78.18 0.2K
13:28 78.24 78.24 78.24 78.24 0.2K
13:30 78.17 78.17 78.17 78.17 0.3K
13:43 78.17 78.17 78.17 78.17 0.7K
13:51 78.20 78.20 78.20 78.20 0.2K
14:03 78.36 78.36 78.31 78.31 1.2K
14:08 78.40 78.40 78.40 78.40 0.7K
14:10 78.37 78.37 78.37 78.37 1.3K
14:12 78.37 78.37 78.37 78.37 0.3K
14:20 78.47 78.47 78.47 78.47 0.4K
14:24 78.49 78.49 78.49 78.49 0.9K
14:52 78.69 78.69 78.69 78.69 0.5K
15:05 78.66 78.66 78.66 78.66 0.4K
15:21 78.76 78.77 78.76 78.77 1.0K
15:26 78.83 78.83 78.83 78.83 0.2K
15:27 78.80 78.80 78.80 78.80 3.6K
15:30 78.72 78.72 78.72 78.72 0.6K
15:35 78.76 78.76 78.76 78.76 0.5K
15:41 78.89 78.89 78.89 78.89 3.5K
15:43 78.87 78.87 78.87 78.86 0.2K
15:47 78.97 78.97 78.97 78.97 1.1K
15:55 79.05 79.05 79.01 79.01 0.7K
15:59 79.01 79.01 78.93 78.93 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available