Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
94.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 78.82 78.82 78.82 78.82 5.5K
09:36 78.84 78.84 78.84 78.84 0.4K
09:49 78.75 78.75 78.75 78.75 2.9K
09:52 78.81 78.81 78.81 78.81 0.6K
10:00 78.66 78.66 78.66 78.66 2.1K
10:04 78.67 78.67 78.67 78.67 1.5K
10:17 78.65 78.65 78.65 78.65 0.3K
10:19 78.64 78.64 78.64 78.64 0.5K
10:20 78.58 78.58 78.58 78.58 2.1K
10:25 78.44 78.44 78.44 78.44 2.5K
10:48 78.72 78.72 78.72 78.72 0.3K
11:04 78.87 78.88 78.87 78.88 0.3K
11:06 78.81 78.81 78.81 78.81 1.1K
11:30 78.85 78.85 78.85 78.85 0.7K
11:48 78.89 78.89 78.89 78.89 1.1K
12:27 79.10 79.10 79.10 79.10 0.2K
12:40 79.30 79.30 79.30 79.30 0.2K
12:48 79.22 79.22 79.22 79.22 0.2K
12:53 79.13 79.13 79.13 79.13 0.5K
12:56 78.96 78.96 78.96 78.96 0.2K
12:57 78.91 78.91 78.91 78.91 0.5K
13:00 79.04 79.04 79.04 79.04 0.4K
13:15 79.02 79.02 79.02 79.02 0.5K
13:30 79.16 79.16 79.16 79.16 0.3K
13:39 79.43 79.43 79.43 79.43 0.3K
13:47 79.50 79.50 79.50 79.50 1.8K
13:49 79.61 79.61 79.61 79.61 0.6K
13:51 79.55 79.55 79.55 79.55 0.2K
13:54 79.51 79.51 79.50 79.50 0.6K
13:56 79.66 79.66 79.65 79.65 0.5K
14:00 79.61 79.61 79.61 79.61 0.1K
14:10 79.74 79.74 79.74 79.74 2.2K
14:11 79.62 79.62 79.62 79.61 0.2K
14:35 79.58 79.58 79.58 79.58 0.9K
14:48 79.55 79.55 79.55 79.55 0.1K
14:52 79.62 79.62 79.62 79.62 0.3K
15:05 79.51 79.51 79.51 79.51 0.4K
15:13 79.55 79.55 79.55 79.55 0.2K
15:14 79.55 79.55 79.55 79.55 0.1K
15:15 79.46 79.46 79.46 79.46 0.5K
15:19 79.46 79.46 79.46 79.46 0.4K
15:30 79.55 79.55 79.55 79.55 0.1K
15:33 79.55 79.61 79.55 79.61 2.2K
15:34 79.55 79.55 79.55 79.55 0.1K
15:37 79.54 79.54 79.54 79.54 0.2K
15:38 79.51 79.51 79.51 79.51 1.0K
15:43 79.48 79.48 79.48 79.48 0.7K
15:47 79.43 79.43 79.43 79.43 0.6K
15:59 79.48 79.48 79.39 79.39 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available