Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 83.97 | 83.97 | 83.97 | 83.97 | 1.3K |
| 09:34 | 84.06 | 84.06 | 84.06 | 84.06 | 0.2K |
| 09:36 | 84.09 | 84.09 | 84.09 | 84.09 | 0.1K |
| 09:37 | 84.03 | 84.03 | 84.03 | 84.03 | 0.2K |
| 09:42 | 83.91 | 83.91 | 83.91 | 83.91 | 0.2K |
| 09:47 | 83.82 | 83.82 | 83.82 | 83.82 | 0.5K |
| 09:48 | 83.77 | 83.77 | 83.77 | 83.77 | 1.1K |
| 10:00 | 83.91 | 83.91 | 83.91 | 83.91 | 0.3K |
| 10:19 | 83.91 | 83.91 | 83.91 | 83.91 | 0.2K |
| 10:22 | 83.90 | 83.90 | 83.90 | 83.90 | 0.3K |
| 10:24 | 83.85 | 83.85 | 83.85 | 83.85 | 0.6K |
| 10:38 | 83.68 | 83.68 | 83.68 | 83.68 | 0.2K |
| 10:43 | 83.91 | 83.91 | 83.91 | 83.91 | 0.1K |
| 10:44 | 83.83 | 83.83 | 83.83 | 83.83 | 0.6K |
| 10:53 | 83.89 | 83.89 | 83.89 | 83.89 | 1.1K |
| 11:23 | 84.15 | 84.15 | 84.15 | 84.15 | 0.6K |
| 11:44 | 84.32 | 84.32 | 84.32 | 84.32 | 1.1K |
| 11:47 | 84.28 | 84.28 | 84.28 | 84.28 | 0.3K |
| 11:55 | 84.28 | 84.28 | 84.28 | 84.28 | 0.2K |
| 11:59 | 84.33 | 84.33 | 84.33 | 84.33 | 0.4K |
| 12:05 | 84.36 | 84.36 | 84.36 | 84.36 | 1.3K |
| 12:25 | 84.38 | 84.38 | 84.38 | 84.38 | 1.2K |
| 12:39 | 84.49 | 84.49 | 84.49 | 84.49 | 0.8K |
| 12:44 | 84.38 | 84.38 | 84.38 | 84.38 | 0.4K |
| 12:58 | 84.44 | 84.44 | 84.44 | 84.44 | 0.6K |
| 13:44 | 84.45 | 84.45 | 84.45 | 84.45 | 0.2K |
| 13:59 | 84.44 | 84.44 | 84.44 | 84.44 | 0.4K |
| 14:08 | 84.43 | 84.43 | 84.43 | 84.43 | 0.6K |
| 14:09 | 84.45 | 84.45 | 84.45 | 84.45 | 9.4K |
| 14:17 | 84.43 | 84.43 | 84.42 | 84.42 | 0.3K |
| 14:22 | 84.41 | 84.41 | 84.41 | 84.41 | 0.6K |
| 14:31 | 84.46 | 84.47 | 84.46 | 84.47 | 0.8K |
| 14:46 | 84.47 | 84.47 | 84.47 | 84.47 | 1.2K |
| 14:54 | 84.48 | 84.48 | 84.48 | 84.48 | 0.3K |
| 14:57 | 84.52 | 84.55 | 84.52 | 84.55 | 0.4K |
| 14:58 | 84.57 | 84.57 | 84.57 | 84.57 | 0.3K |
| 15:00 | 84.52 | 84.52 | 84.52 | 84.52 | 0.8K |
| 15:02 | 84.54 | 84.54 | 84.54 | 84.54 | 0.4K |
| 15:13 | 84.51 | 84.51 | 84.51 | 84.51 | 1.2K |
| 15:19 | 84.56 | 84.56 | 84.56 | 84.56 | 0.7K |
| 15:22 | 84.57 | 84.57 | 84.57 | 84.57 | 0.8K |
| 15:27 | 84.58 | 84.58 | 84.58 | 84.58 | 0.2K |
| 15:28 | 84.58 | 84.58 | 84.58 | 84.58 | 0.7K |
| 15:31 | 84.60 | 84.60 | 84.60 | 84.60 | 0.4K |
| 15:40 | 84.55 | 84.55 | 84.55 | 84.55 | 0.2K |
| 15:41 | 84.59 | 84.59 | 84.59 | 84.59 | 0.3K |
| 15:43 | 84.57 | 84.57 | 84.57 | 84.57 | 1.4K |
| 15:47 | 84.58 | 84.58 | 84.58 | 84.58 | 4.5K |
| 15:52 | 84.60 | 84.60 | 84.60 | 84.60 | 0.6K |
| 15:57 | 84.68 | 84.68 | 84.68 | 84.68 | 0.9K |
| 15:59 | 84.57 | 84.88 | 84.57 | 84.88 | 10.3K |