Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
94.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 84.67 84.67 84.67 84.67 3.8K
09:42 84.65 84.65 84.61 84.61 0.6K
09:55 84.86 84.86 84.86 84.86 0.6K
10:01 84.81 84.81 84.81 84.81 0.1K
10:02 84.78 84.78 84.78 84.78 0.2K
10:19 84.65 84.65 84.60 84.60 0.9K
10:24 84.67 84.70 84.67 84.70 1.2K
10:26 84.69 84.69 84.69 84.69 0.6K
10:39 84.70 84.70 84.70 84.70 0.2K
10:44 84.52 84.52 84.52 84.52 2.7K
11:18 84.71 84.71 84.71 84.71 0.8K
11:23 84.70 84.70 84.70 84.70 1.1K
11:37 84.72 84.72 84.72 84.72 0.3K
11:48 84.78 84.78 84.78 84.78 0.1K
11:51 84.84 84.84 84.84 84.84 0.4K
11:55 84.85 84.85 84.85 84.85 0.5K
11:58 84.82 84.82 84.82 84.82 1.1K
12:14 84.97 84.97 84.97 84.97 0.8K
12:42 85.04 85.04 85.04 85.04 0.2K
12:44 85.05 85.05 84.94 84.99 160.7K
12:49 85.00 85.00 85.00 85.00 0.3K
12:57 84.98 84.98 84.98 84.97 1.4K
12:58 85.04 85.04 85.04 85.04 1.0K
13:36 85.20 85.20 85.20 85.20 0.4K
13:52 85.12 85.12 85.12 85.12 0.6K
13:57 85.11 85.11 85.11 85.11 0.2K
13:59 85.03 85.03 85.03 85.03 2.1K
14:18 85.19 85.19 85.19 85.19 0.2K
14:21 85.17 85.17 85.17 85.17 0.6K
14:31 85.22 85.22 85.22 85.22 1.9K
14:35 85.24 85.24 85.24 85.24 0.1K
14:37 85.17 85.17 85.17 85.17 0.2K
14:38 85.22 85.22 85.22 85.22 0.6K
14:51 85.29 85.29 85.29 85.29 0.3K
15:01 85.23 85.23 85.23 85.23 0.5K
15:03 85.23 85.23 85.23 85.23 0.3K
15:05 85.26 85.26 85.26 85.26 0.1K
15:09 85.27 85.27 85.27 85.27 0.3K
15:23 85.23 85.23 85.23 85.23 1.7K
15:27 85.20 85.20 85.20 85.20 0.3K
15:34 85.32 85.32 85.32 85.32 0.3K
15:37 85.20 85.25 85.20 85.25 1.7K
15:46 85.18 85.18 85.18 85.18 0.2K
15:47 85.20 85.22 85.20 85.22 0.4K
15:48 85.27 85.27 85.27 85.27 0.2K
15:50 85.15 85.15 85.15 85.15 0.5K
15:51 85.15 85.15 85.10 85.10 0.4K
15:52 85.23 85.23 85.23 85.23 1.2K
15:59 85.20 85.20 85.13 85.13 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available