Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
94.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 83.42 83.42 83.42 83.42 2.5K
09:34 83.35 83.35 83.35 83.35 0.9K
09:35 83.31 83.31 83.31 83.31 0.4K
09:38 83.34 83.34 83.34 83.34 0.2K
09:42 83.36 83.36 83.36 83.36 0.2K
09:48 83.30 83.30 83.30 83.30 0.6K
09:53 83.11 83.11 83.11 83.11 0.6K
10:05 82.96 82.96 82.96 82.96 0.3K
10:18 82.80 82.84 82.80 82.84 1.0K
10:20 82.86 82.86 82.86 82.86 0.5K
10:25 82.89 82.89 82.89 82.89 0.1K
10:26 82.88 82.88 82.88 82.88 0.5K
10:41 82.81 82.81 82.81 82.81 1.3K
10:46 82.77 82.77 82.77 82.77 0.1K
10:48 82.78 82.78 82.78 82.78 0.6K
10:54 82.77 82.77 82.77 82.77 0.4K
10:55 82.72 82.72 82.72 82.72 0.6K
11:05 82.90 82.90 82.90 82.90 6.1K
11:06 82.93 82.93 82.87 82.87 3.7K
11:08 82.88 82.88 82.83 82.83 6.2K
11:12 82.78 82.78 82.78 82.78 0.1K
11:14 82.74 82.74 82.74 82.74 0.3K
11:31 82.66 82.66 82.66 82.66 0.6K
11:32 82.64 82.64 82.62 82.62 1.5K
11:34 82.62 82.62 82.62 82.62 1.4K
11:36 82.63 82.63 82.63 82.63 0.3K
11:38 82.65 82.65 82.65 82.65 2.1K
11:48 82.64 82.64 82.64 82.64 0.5K
11:49 82.68 82.68 82.68 82.68 0.7K
11:55 82.73 82.73 82.73 82.73 0.3K
12:08 82.80 82.80 82.80 82.80 1.7K
12:34 82.70 82.70 82.70 82.70 1.4K
12:40 82.80 82.80 82.80 82.80 0.8K
13:06 82.81 82.81 82.81 82.81 0.3K
13:14 82.82 82.82 82.82 82.82 0.4K
13:15 82.88 82.88 82.88 82.88 0.2K
13:18 82.88 82.88 82.88 82.88 0.7K
13:24 82.86 82.86 82.86 82.86 1.1K
13:41 82.76 82.79 82.76 82.79 0.6K
13:43 82.77 82.77 82.77 82.77 0.5K
14:00 82.80 82.80 82.80 82.80 0.6K
14:05 82.86 82.86 82.86 82.86 0.4K
14:06 82.87 82.87 82.87 82.87 0.2K
14:09 82.85 82.85 82.85 82.85 0.2K
14:11 82.82 82.83 82.82 82.83 0.7K
14:12 82.85 82.85 82.85 82.85 0.6K
14:14 82.82 82.82 82.82 82.82 0.2K
14:24 82.77 82.77 82.77 82.77 1.2K
14:25 82.80 82.80 82.80 82.80 0.3K
14:36 82.82 82.82 82.82 82.82 1.5K
14:52 82.50 82.50 82.50 82.50 1.9K
15:11 82.71 82.71 82.71 82.71 0.7K
15:14 82.64 82.64 82.64 82.64 1.0K
15:25 82.61 82.61 82.61 82.61 0.4K
15:27 82.61 82.61 82.61 82.61 0.3K
15:37 82.51 82.51 82.51 82.51 0.3K
15:41 82.58 82.58 82.58 82.58 2.8K
15:42 82.54 82.54 82.54 82.54 0.2K
15:43 82.55 82.55 82.55 82.55 0.1K
15:44 82.55 82.55 82.55 82.55 0.3K
15:45 82.57 82.58 82.57 82.58 1.5K
15:48 82.60 82.60 82.51 82.51 1.2K
15:55 82.32 82.35 82.32 82.32 1.2K
15:59 82.40 82.44 82.37 82.37 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available