Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
94.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 82.89 82.89 82.89 82.89 1.7K
09:48 82.82 82.82 82.82 82.82 0.2K
09:58 82.74 82.74 82.74 82.74 0.5K
10:00 82.91 82.91 82.91 82.91 0.2K
10:12 82.47 82.47 82.47 82.47 0.1K
10:15 82.61 82.61 82.61 82.61 1.3K
10:21 82.38 82.38 82.38 82.38 1.1K
10:32 82.47 82.47 82.47 82.47 0.9K
10:40 82.35 82.35 82.35 82.35 0.3K
10:45 82.34 82.34 82.34 82.34 2.7K
11:00 82.52 82.52 82.52 82.52 0.3K
11:01 82.55 82.55 82.55 82.55 0.3K
11:08 82.32 82.32 82.32 82.32 0.8K
11:34 82.29 82.29 82.29 82.29 0.5K
11:45 82.32 82.32 82.32 82.32 1.3K
11:51 82.39 82.39 82.39 82.39 1.2K
12:17 82.28 82.28 82.28 82.28 0.4K
12:34 82.33 82.33 82.33 82.33 1.3K
12:35 82.35 82.35 82.35 82.35 2.2K
12:45 82.42 82.42 82.42 82.42 0.8K
13:06 82.52 82.52 82.52 82.52 1.3K
13:39 82.45 82.45 82.45 82.45 0.8K
13:59 82.48 82.48 82.48 82.48 8.5K
14:00 82.43 82.43 82.43 82.43 1.7K
14:10 82.50 82.50 82.50 82.50 3.3K
14:20 82.43 82.43 82.43 82.43 0.5K
14:41 82.65 82.65 82.65 82.65 0.1K
14:42 82.66 82.66 82.66 82.66 12.0K
14:48 82.70 82.70 82.70 82.70 0.1K
14:52 82.69 82.69 82.69 82.69 0.2K
14:58 82.68 82.68 82.63 82.63 1.1K
15:00 82.60 82.60 82.60 82.60 0.2K
15:06 82.73 82.73 82.73 82.73 0.6K
15:07 82.67 82.67 82.67 82.67 0.2K
15:31 82.75 82.76 82.75 82.76 3.7K
15:48 82.78 82.78 82.78 82.78 0.8K
15:51 82.76 82.76 82.76 82.76 0.3K
15:59 82.80 82.91 82.75 82.91 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available