Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
94.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.94 84.94 84.94 84.94 1.8K
09:33 84.49 84.49 84.49 84.49 0.8K
09:35 84.46 84.46 84.46 84.46 0.4K
09:47 84.55 84.55 84.55 84.55 0.3K
09:58 84.65 84.65 84.65 84.65 0.6K
09:59 84.81 84.81 84.81 84.81 1.9K
10:18 84.97 84.98 84.97 84.98 13.0K
10:28 85.16 85.16 85.16 85.16 0.2K
10:35 85.21 85.21 85.21 85.21 1.1K
10:39 85.26 85.26 85.26 85.26 0.2K
10:40 85.37 85.37 85.37 85.37 0.1K
10:45 85.16 85.33 85.16 85.33 0.6K
10:54 85.21 85.25 85.21 85.25 0.9K
11:34 84.79 84.79 84.79 84.79 0.1K
11:37 84.70 84.70 84.70 84.70 2.8K
11:58 84.91 84.91 84.84 84.84 1.0K
12:32 84.83 84.83 84.83 84.83 0.2K
12:34 84.89 84.89 84.89 84.89 0.2K
12:36 84.95 84.95 84.95 84.95 0.3K
12:47 84.93 84.93 84.93 84.93 0.4K
12:56 85.00 85.00 85.00 85.00 0.3K
12:59 84.99 84.99 84.99 84.99 1.5K
13:02 85.13 85.13 85.13 85.13 0.8K
13:05 85.10 85.10 85.10 85.10 0.2K
13:10 85.08 85.08 85.08 85.08 0.1K
13:17 85.06 85.06 85.06 85.06 0.1K
13:20 85.05 85.05 85.05 85.05 0.2K
13:27 85.05 85.05 85.05 85.05 0.1K
13:32 85.11 85.11 85.11 85.11 0.1K
13:52 85.09 85.09 85.09 85.09 0.1K
13:56 85.10 85.10 85.10 85.10 0.1K
13:59 85.04 85.04 85.04 85.04 0.2K
14:11 85.15 85.15 85.15 85.15 0.1K
14:17 85.09 85.09 85.09 85.09 2.5K
14:22 85.13 85.13 85.13 85.13 1.0K
14:43 85.09 85.09 85.09 85.09 1.1K
14:48 85.08 85.08 85.08 85.08 0.9K
14:50 85.04 85.04 85.04 85.04 0.1K
14:53 85.02 85.02 85.02 85.02 0.5K
14:56 85.06 85.06 85.06 85.06 1.9K
15:01 85.05 85.05 85.05 85.05 0.7K
15:08 85.06 85.06 85.06 85.06 0.4K
15:09 85.06 85.06 85.06 85.06 0.5K
15:41 84.92 84.92 84.92 84.92 0.1K
15:49 85.04 85.04 85.04 85.04 0.8K
15:55 85.07 85.07 85.07 85.07 0.3K
15:58 85.14 85.14 85.14 85.14 0.4K
15:59 85.14 85.22 85.14 85.22 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available