Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
94.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 88.15 88.15 88.15 88.15 1.5K
09:49 88.34 88.34 88.34 88.33 0.4K
09:56 88.40 88.40 88.40 88.40 0.2K
10:03 88.19 88.19 88.19 88.19 0.8K
10:11 88.15 88.15 88.15 88.15 0.1K
10:13 88.17 88.17 88.17 88.17 0.2K
10:19 88.30 88.30 88.30 88.30 0.8K
10:23 88.44 88.44 88.44 88.44 1.5K
10:26 88.35 88.35 88.35 88.35 0.7K
10:29 88.54 88.54 88.54 88.54 2.0K
10:31 88.64 88.64 88.64 88.64 0.1K
10:38 88.82 88.82 88.82 88.82 0.3K
10:43 88.85 88.85 88.85 88.85 1.6K
10:53 88.85 88.85 88.85 88.85 0.2K
10:56 88.76 88.76 88.76 88.76 0.4K
11:08 89.30 89.30 89.30 89.30 1.4K
11:30 88.80 88.80 88.80 88.80 0.7K
11:37 88.94 88.94 88.94 88.94 0.1K
11:40 89.00 89.00 89.00 89.00 0.5K
12:18 89.02 89.02 89.02 89.02 1.0K
12:47 89.11 89.11 89.09 89.09 0.3K
12:49 89.09 89.09 89.09 89.09 0.4K
13:02 88.93 88.93 88.93 88.93 0.6K
13:08 88.86 88.86 88.86 88.86 0.1K
13:09 88.96 88.96 88.96 88.96 0.2K
13:26 88.87 88.87 88.87 88.87 1.4K
13:33 88.86 88.86 88.86 88.86 0.2K
13:36 88.83 88.83 88.82 88.82 0.6K
13:57 88.91 88.91 88.91 88.91 0.1K
14:10 88.97 88.97 88.97 88.97 0.5K
14:39 88.94 88.94 88.94 88.94 0.5K
15:05 88.85 88.85 88.85 88.85 2.7K
15:12 88.85 88.85 88.85 88.85 0.3K
15:15 88.91 88.91 88.91 88.91 0.5K
15:26 88.89 88.89 88.89 88.89 0.5K
15:31 88.86 88.94 88.86 88.94 0.6K
15:45 88.84 88.88 88.84 88.88 0.8K
15:56 88.72 88.72 88.72 88.72 0.4K
15:59 88.86 88.86 88.82 88.82 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available