Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 1,272.67 | 1,272.67 | 1,272.67 | 1,272.67 | 0.0K |
| 12:35 | 1,272.67 | 1,272.67 | 1,272.67 | 1,272.67 | 0.0K |
| 15:55 | 1,272.67 | 1,272.67 | 1,272.67 | 1,272.67 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,400.00
2021-11-24
Historical Low
763.80
2015-03-13
Volume Extremes
Volume Peak
0.2M
2018-07-27
Volume Low
0.0M
2024-07-31
Data Statistics
Rise Proportion
44.3%
Start: 2015-02-24
Fall Proportion
38.7%
Total587Trading Days
Daily Change Extremes
Max Daily Gain
+20.84%
2016-11-15
Max Daily Loss
-9.68%
2018-06-18
Monthly Change Extremes
Max Monthly Gain
+9.30%
2024-08
Max Monthly Loss
-7.98%
2023-02
Related Stocks
iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B
CBU3
2260.9399
QuantaShares ETF
DLRTRAC15
18.5600
L&G Clean Energy UCITS ETF USD Acc
RENW
236.3700
Xtrackers Future Mobility UCITS ETF 1C
XMOV
1903.1300
iShares MSCI Malaysia ETF
EWM
470.0800
SPDR® MSCI Europe Consumer Staples UCITS ETF
SPSTS
4653.5200
iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc
EDMJ
0.0000
Direxion Daily MSCI Emerging Markets Bear 3X Shares
EDZ
705.0500
iShares iBonds Dec 2032 Term $ Corp UCITS ETF MXN Hedged (Acc)
ID32MXN
8363.5000
iShares Broad € High Yield Corp Bond UCITS ETF USD Hedged (Acc)
EH1D
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400