Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-24 | 1,225.00 | 1,225.00 | 1,201.91 | 1,201.91 | 0.0M |
| 2024-12-20 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2024-12-18 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2024-12-17 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-12-16 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-12-11 | 1,255.56 | 1,255.56 | 1,255.00 | 1,255.00 | 0.0M |
| 2024-12-10 | 1,270.22 | 1,270.22 | 1,270.22 | 1,270.22 | 0.0M |
| 2024-12-04 | 1,255.56 | 1,255.56 | 1,255.56 | 1,255.56 | 0.0M |
| 2024-12-03 | 1,269.85 | 1,269.85 | 1,269.85 | 1,269.85 | 0.0M |
| 2024-11-25 | 1,240.40 | 1,240.40 | 1,240.39 | 1,240.40 | 0.0M |
| 2024-11-19 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2024-11-12 | 1,273.63 | 1,273.63 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-11-06 | 1,285.00 | 1,285.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2024-11-04 | 1,249.76 | 1,249.76 | 1,249.76 | 1,249.76 | 0.0M |
| 2024-10-30 | 1,259.16 | 1,259.16 | 1,249.76 | 1,249.76 | 0.0M |
| 2024-10-24 | 1,220.00 | 1,220.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2024-10-22 | 1,230.00 | 1,230.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2024-10-18 | 1,268.96 | 1,268.96 | 1,268.96 | 1,268.96 | 0.0M |
| 2024-10-17 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2024-10-03 | 1,262.66 | 1,262.66 | 1,230.00 | 1,230.00 | 0.0M |
| 2024-10-02 | 1,278.11 | 1,278.11 | 1,278.11 | 1,278.11 | 0.0M |
| 2024-09-25 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2024-09-17 | 1,216.00 | 1,216.00 | 1,210.58 | 1,210.58 | 0.0M |
| 2024-09-05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-09-04 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2024-09-03 | 1,265.00 | 1,265.00 | 1,260.87 | 1,261.00 | 0.0M |
| 2024-08-23 | 1,215.94 | 1,215.94 | 1,215.94 | 1,215.94 | 0.0M |
| 2024-08-22 | 1,215.93 | 1,215.93 | 1,215.93 | 1,215.93 | 0.0M |
| 2024-08-21 | 1,235.35 | 1,235.35 | 1,235.35 | 1,235.35 | 0.0M |
| 2024-08-20 | 1,179.28 | 1,185.17 | 1,179.28 | 1,185.17 | 0.0M |
| 2024-08-19 | 1,175.00 | 1,175.00 | 1,159.08 | 1,159.09 | 0.0M |
| 2024-08-16 | 1,140.15 | 1,145.00 | 1,140.14 | 1,145.00 | 0.0M |
| 2024-08-15 | 1,150.00 | 1,150.00 | 1,145.33 | 1,145.33 | 0.0M |
| 2024-08-14 | 1,200.00 | 1,200.00 | 1,145.33 | 1,149.99 | 0.0M |
| 2024-08-05 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.0M |
| 2024-07-31 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2024-07-29 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2024-07-25 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0M |
| 2024-07-23 | 1,160.00 | 1,160.00 | 1,158.00 | 1,158.00 | 0.0M |
| 2024-07-08 | 1,120.94 | 1,120.94 | 1,106.27 | 1,106.27 | 0.0M |
| 2024-06-24 | 1,126.32 | 1,126.32 | 1,090.00 | 1,108.79 | 0.0M |
| 2024-06-21 | 1,126.32 | 1,126.32 | 1,126.32 | 1,126.32 | 0.0M |
| 2024-06-20 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2024-06-07 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.0M |
| 2024-06-03 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2024-05-24 | 1,033.14 | 1,033.14 | 1,033.14 | 1,033.14 | 0.0M |
| 2024-05-14 | 1,033.14 | 1,033.14 | 1,033.14 | 1,033.14 | 0.0M |
| 2024-05-10 | 1,033.14 | 1,033.14 | 1,033.14 | 1,033.14 | 0.0M |
| 2024-05-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-05-07 | 1,022.00 | 1,022.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2024-05-06 | 1,032.01 | 1,032.01 | 1,032.01 | 1,032.01 | 0.0M |
| 2024-04-30 | 1,030.00 | 1,030.00 | 1,021.60 | 1,021.60 | 0.0M |
| 2024-04-12 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2024-03-22 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-03-20 | 1,050.00 | 1,050.00 | 1,019.99 | 1,019.99 | 0.0M |
| 2024-03-12 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2024-03-05 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2024-02-28 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2024-02-13 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2024-02-06 | 970.01 | 970.01 | 970.01 | 970.01 | 0.0M |
| 2024-01-19 | 968.74 | 970.01 | 968.74 | 970.01 | 0.0M |
| 2024-01-03 | 994.49 | 994.49 | 994.49 | 994.49 | 0.0M |
| 2024-01-02 | 1,015.00 | 1,015.00 | 995.00 | 995.00 | 0.0M |