Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 126.21 126.21 126.21 126.21 0.6K
09:31 126.45 126.45 126.45 126.45 0.3K
09:33 126.28 126.28 126.28 126.28 0.2K
09:37 126.27 126.27 126.27 126.27 0.7K
10:59 126.50 126.50 126.50 126.50 1.3K
11:09 126.52 126.52 126.52 126.52 0.4K
11:15 126.40 126.40 126.40 126.40 1.3K
14:32 126.28 126.28 126.28 126.28 0.8K
15:47 126.22 126.22 126.22 126.22 6.4K
15:52 126.25 126.25 126.25 126.25 2.2K
15:59 126.25 126.25 126.15 126.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available