Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 123.92 123.92 123.92 123.92 0.7K
09:33 124.04 124.04 124.04 124.04 0.3K
09:38 124.01 124.01 124.01 124.01 0.4K
10:11 123.70 123.70 123.70 123.70 0.3K
10:13 123.67 123.67 123.67 123.67 0.1K
10:40 124.01 124.01 124.01 124.01 0.1K
10:42 123.80 123.80 123.80 123.80 0.2K
11:21 123.84 123.84 123.84 123.84 0.2K
11:26 123.81 123.81 123.81 123.81 0.5K
12:37 124.02 124.02 124.02 124.02 0.5K
13:18 124.07 124.07 124.07 124.07 0.7K
14:27 124.07 124.07 124.07 124.07 0.3K
14:38 124.22 124.22 124.22 124.22 1.5K
15:53 124.46 124.46 124.46 124.46 0.4K
15:59 124.47 124.54 124.47 124.54 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available