Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 124.99 124.99 124.99 124.99 0.4K
11:22 125.38 125.38 125.38 125.38 0.2K
11:39 125.43 125.43 125.43 125.43 0.2K
11:54 125.37 125.37 125.37 125.37 0.9K
13:07 125.31 125.31 125.31 125.31 1.8K
14:55 125.53 125.53 125.53 125.53 0.8K
15:13 125.54 125.54 125.54 125.54 0.7K
15:24 125.33 125.33 125.32 125.32 0.9K
15:40 125.30 125.30 125.30 125.30 0.6K
15:54 125.14 125.14 125.14 125.14 1.5K
15:59 125.33 125.33 125.22 125.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available