Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 124.78 124.78 124.78 124.78 0.3K
10:21 124.80 124.80 124.80 124.80 0.4K
10:28 124.86 124.86 124.86 124.86 0.6K
13:19 124.77 124.77 124.77 124.77 1.3K
13:45 124.87 124.87 124.87 124.87 0.6K
14:00 124.75 124.75 124.75 124.75 0.1K
14:16 124.80 124.80 124.80 124.80 0.2K
14:41 124.75 124.75 124.75 124.75 0.2K
14:51 124.77 124.77 124.77 124.77 0.4K
15:02 124.77 124.77 124.77 124.77 0.3K
15:17 124.78 124.78 124.78 124.78 0.8K
15:43 124.86 124.86 124.86 124.86 0.3K
15:59 124.79 124.79 124.79 124.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available