Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 124.08 124.08 124.08 124.08 1.3K
09:41 124.06 124.06 124.06 124.06 0.4K
09:50 124.08 124.08 124.08 124.08 0.4K
09:59 124.03 124.03 124.03 124.03 0.7K
10:01 124.06 124.06 124.06 124.06 0.2K
10:11 123.89 123.89 123.89 123.89 0.5K
11:12 124.23 124.23 124.23 124.23 0.3K
11:30 124.00 124.00 124.00 124.00 0.2K
11:39 124.03 124.03 124.03 124.03 1.2K
13:24 123.72 123.72 123.72 123.72 0.3K
14:42 123.67 123.67 123.67 123.67 0.5K
14:44 123.72 123.72 123.72 123.72 0.5K
14:54 123.67 123.67 123.66 123.66 2.0K
15:11 123.64 123.64 123.64 123.64 0.5K
15:43 123.71 123.71 123.71 123.71 0.4K
15:50 123.77 123.77 123.77 123.77 0.3K
15:59 123.83 123.83 123.83 123.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available