130.56
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:46 | 120.49 | 120.49 | 120.49 | 120.49 | 1.5K |
| 10:54 | 120.40 | 120.40 | 120.40 | 120.40 | 0.3K |
| 11:00 | 120.43 | 120.43 | 120.43 | 120.43 | 0.4K |
| 11:06 | 120.26 | 120.26 | 120.26 | 120.26 | 0.1K |
| 11:11 | 120.33 | 120.33 | 120.33 | 120.33 | 0.1K |
| 11:22 | 120.26 | 120.26 | 120.26 | 120.26 | 0.3K |
| 11:32 | 120.25 | 120.25 | 120.25 | 120.25 | 1.0K |
| 11:42 | 120.12 | 120.12 | 120.12 | 120.12 | 1.1K |
| 12:22 | 119.96 | 119.96 | 119.96 | 119.96 | 1.0K |
| 13:30 | 120.42 | 120.42 | 120.42 | 120.42 | 1.5K |
| 13:32 | 120.48 | 120.48 | 120.48 | 120.48 | 0.2K |
| 13:42 | 120.62 | 120.62 | 120.62 | 120.62 | 0.1K |
| 14:07 | 120.65 | 120.65 | 120.65 | 120.65 | 14.4K |
| 14:10 | 120.65 | 120.65 | 120.65 | 120.65 | 15.2K |
| 14:34 | 120.70 | 120.70 | 120.70 | 120.70 | 0.8K |
| 15:08 | 120.31 | 120.31 | 120.31 | 120.31 | 0.2K |
| 15:11 | 120.33 | 120.33 | 120.33 | 120.33 | 0.6K |
| 15:33 | 120.50 | 120.50 | 120.50 | 120.50 | 0.4K |
| 15:43 | 120.47 | 120.48 | 120.47 | 120.47 | 0.8K |
| 15:44 | 120.53 | 120.53 | 120.53 | 120.53 | 1.8K |
| 15:47 | 120.52 | 120.52 | 120.52 | 120.52 | 0.4K |
| 15:52 | 120.69 | 120.69 | 120.69 | 120.69 | 0.6K |
| 15:53 | 120.72 | 120.72 | 120.72 | 120.72 | 1.0K |
| 15:56 | 120.72 | 120.72 | 120.72 | 120.72 | 0.7K |
| 16:00 | 120.72 | 120.74 | 120.72 | 120.74 | 0.0K |