Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 121.73 121.73 121.73 121.73 1.3K
11:04 121.94 121.94 121.94 121.94 0.7K
11:49 122.01 122.01 122.01 122.01 0.2K
11:54 122.08 122.08 122.08 122.08 0.2K
11:58 122.14 122.14 122.14 122.14 1.0K
12:08 122.28 122.28 122.28 122.28 1.6K
12:39 122.13 122.13 122.13 122.13 0.1K
12:46 122.13 122.13 122.13 122.13 0.4K
13:17 122.14 122.14 122.14 122.14 0.5K
13:18 122.14 122.14 122.14 122.14 2.4K
14:48 122.09 122.09 122.09 122.09 0.3K
15:06 122.09 122.09 122.09 122.09 0.2K
15:10 122.16 122.16 122.16 122.16 0.2K
15:16 122.11 122.11 122.11 122.11 0.7K
15:53 122.35 122.35 122.35 122.35 0.2K
15:55 122.30 122.30 122.30 122.30 0.2K
15:57 122.21 122.21 122.21 122.21 0.3K
16:00 122.21 122.21 122.21 122.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available