Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 122.74 122.74 122.74 122.74 0.7K
09:47 122.83 122.83 122.83 122.83 0.2K
09:48 122.97 122.97 122.97 122.97 0.7K
09:58 122.85 122.85 122.85 122.85 0.5K
10:33 123.02 123.03 123.02 123.03 0.5K
11:00 123.03 123.03 123.03 123.03 0.7K
11:11 122.98 122.98 122.98 122.98 0.3K
11:46 123.12 123.12 123.12 123.12 2.5K
12:48 123.09 123.09 123.09 123.09 0.1K
12:59 123.12 123.12 123.12 123.12 0.1K
13:12 123.09 123.09 123.09 123.09 0.2K
14:29 122.87 122.87 122.87 122.87 0.6K
14:31 122.80 122.80 122.80 122.80 0.6K
15:07 122.65 122.65 122.65 122.65 0.2K
15:13 122.75 122.75 122.75 122.75 0.2K
15:48 122.80 122.80 122.80 122.80 0.2K
15:59 122.74 122.74 122.74 122.74 0.1K
16:00 123.09 123.09 122.74 122.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available