Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 123.55 123.55 123.55 123.55 1.9K
09:37 123.56 123.56 123.56 123.56 0.2K
09:40 123.58 123.58 123.58 123.58 0.4K
10:41 123.81 123.81 123.81 123.81 0.4K
11:16 123.72 123.72 123.72 123.72 0.8K
12:11 123.89 123.89 123.89 123.89 3.4K
12:47 123.88 123.88 123.88 123.88 3.9K
13:35 123.66 123.66 123.66 123.66 1.8K
13:36 123.71 123.71 123.71 123.71 1.0K
13:50 123.67 123.67 123.67 123.67 0.9K
13:53 123.65 123.65 123.65 123.65 1.1K
15:10 123.63 123.63 123.63 123.63 0.2K
15:22 123.69 123.69 123.69 123.69 0.8K
15:34 123.65 123.65 123.61 123.61 1.1K
15:42 123.61 123.61 123.61 123.61 0.4K
15:50 123.74 123.74 123.74 123.74 0.2K
15:59 123.77 123.77 123.77 123.77 0.2K
16:00 123.76 123.81 123.76 123.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available