130.56
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 122.85 | 122.85 | 122.85 | 122.85 | 3.2K |
| 09:43 | 122.75 | 122.75 | 122.75 | 122.75 | 0.1K |
| 09:48 | 122.88 | 122.88 | 122.88 | 122.88 | 0.2K |
| 09:49 | 122.68 | 122.68 | 122.68 | 122.68 | 0.1K |
| 09:52 | 122.85 | 122.85 | 122.85 | 122.85 | 0.2K |
| 09:55 | 122.83 | 122.83 | 122.83 | 122.83 | 0.4K |
| 10:05 | 122.68 | 122.68 | 122.68 | 122.68 | 0.5K |
| 10:15 | 122.53 | 122.53 | 122.53 | 122.53 | 1.0K |
| 10:47 | 122.65 | 122.65 | 122.65 | 122.65 | 0.3K |
| 11:10 | 122.88 | 122.88 | 122.88 | 122.88 | 0.3K |
| 11:21 | 123.01 | 123.01 | 123.01 | 123.01 | 0.5K |
| 11:43 | 122.98 | 122.98 | 122.98 | 122.98 | 0.3K |
| 12:07 | 123.05 | 123.05 | 123.05 | 123.05 | 0.2K |
| 12:13 | 123.13 | 123.13 | 123.13 | 123.13 | 1.0K |
| 13:06 | 123.26 | 123.26 | 123.26 | 123.26 | 0.6K |
| 14:38 | 123.19 | 123.19 | 123.18 | 123.18 | 0.3K |
| 14:40 | 123.18 | 123.18 | 123.18 | 123.18 | 4.8K |
| 14:52 | 123.16 | 123.16 | 123.16 | 123.16 | 0.2K |
| 15:22 | 123.17 | 123.17 | 123.17 | 123.17 | 0.2K |
| 15:47 | 123.22 | 123.22 | 123.22 | 123.22 | 0.4K |
| 15:51 | 123.23 | 123.23 | 123.23 | 123.23 | 0.4K |
| 16:00 | 123.31 | 123.31 | 123.31 | 123.31 | 0.0K |