Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 123.34 123.34 123.34 123.34 0.5K
09:45 123.52 123.52 123.52 123.52 0.3K
09:48 123.36 123.36 123.36 123.36 1.3K
11:37 123.43 123.43 123.43 123.43 0.9K
12:08 123.40 123.40 123.40 123.40 0.5K
12:30 123.43 123.43 123.41 123.41 2.9K
14:41 123.24 123.24 123.24 123.24 0.4K
14:42 123.25 123.27 123.25 123.27 0.4K
15:05 123.31 123.32 123.31 123.32 1.4K
15:16 123.22 123.22 123.22 123.22 0.3K
15:27 123.22 123.22 123.22 123.22 2.1K
15:58 123.33 123.33 123.33 123.33 0.4K
16:00 123.31 123.33 123.31 123.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available