Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 124.23 124.23 124.23 124.23 1.9K
09:49 123.63 123.63 123.63 123.63 0.3K
10:21 124.04 124.04 124.04 124.04 0.5K
10:53 124.50 124.50 124.50 124.50 1.6K
11:12 124.46 124.46 124.46 124.46 0.5K
11:19 124.36 124.36 124.36 124.36 0.3K
11:39 123.94 123.94 123.94 123.94 0.2K
11:41 123.88 123.88 123.88 123.88 0.3K
13:09 124.09 124.09 124.09 124.09 1.1K
13:55 124.03 124.03 124.03 124.03 0.3K
14:12 123.90 123.90 123.90 123.90 0.3K
14:13 123.84 123.84 123.84 123.84 0.4K
14:14 123.85 123.85 123.85 123.85 0.3K
15:22 124.12 124.12 124.12 124.12 1.8K
16:00 124.17 124.17 123.97 123.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available