Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 123.80 123.80 123.80 123.80 1.3K
09:58 123.83 123.83 123.83 123.83 0.4K
10:29 124.88 124.88 124.88 124.88 0.7K
11:14 125.11 125.11 125.11 125.11 0.6K
12:40 124.98 124.98 124.98 124.98 0.8K
12:51 125.02 125.02 125.02 125.02 0.8K
13:09 125.06 125.06 125.06 125.06 0.5K
13:35 125.25 125.25 125.25 125.25 0.6K
14:37 125.41 125.41 125.41 125.41 0.1K
14:55 125.49 125.49 125.49 125.49 0.1K
15:12 125.30 125.30 125.30 125.30 0.4K
15:58 125.22 125.22 125.22 125.22 0.1K
16:00 125.22 125.22 125.22 125.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available